EODData

MEMBERSHIP REGISTER LOG IN

NSE, IRB: IRB Infrastructure Developers Limited

22 Oct 2026
LAST:

16.79

CHANGE:
 0.11		OPEN:
16.82		HIGH:
17.03		ASK:
0.00		VOLUME:
7.79M
CHG(%):
0.65		PREV:
16.90		LOW:
16.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2616.8217.0316.5616.797.79M
21 Oct 2617.3717.3716.7516.908.84M
19 Oct 2617.6817.6817.3217.374.15M
16 Oct 2617.6117.6917.4117.625.57M
15 Oct 2617.7917.8617.5017.576.31M
14 Oct 2617.8718.1017.7017.776.6M
13 Oct 2618.0018.0017.4517.878.76M
12 Oct 2617.5418.2217.5417.8819.53M
09 Oct 2617.8117.8717.3617.4812.23M
08 Oct 2617.4117.8917.3017.5317.72M

PROFILE

Name:IRB Infrastructure Developers Limited
About:IRB Infrastructure Developers Limited engages in the infrastructure development business in India. It operates through Built, Operate and Transfer/Toll Operate and Transfer; InvITs & Related Assets; and Construction segments. The company develops, operates, and maintains road. It also provides invests in units of IRB Infrastructure Trust, IRB InvIT Fund and other related assets. In addition, the company is involved in road Infrastructure, real estate, hospitality, and airport development, as well as operates as an investment manager. The company was incorporated in 1998 and is based in Mumbai, India.
Address:IRB Complex, Mumbai, India, 400072
Website:https://www.irb.co.in
ISIN:INE821I01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
Forward P/E:13.40 
PEG Ratio:0.48 
Price to Sales:3.47 
Price to Book:1.00 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.27 
Revenue:61.645B 
EBITDA:30.819B 
Shares:6.039B 
Market Cap:101.395B 

TECHNICAL INDICATORS

MA5:17.252.7%
MA10:17.484.1%
MA20:17.464.0%
MA50:18.4610.0%
MA100:19.5216.3%
MA200:26.5458.0%
RSI14:40.59
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.57 
Week High:17.866.4%
Week Low:16.561.4%
Month High:18.6611.1%
Month Low:16.5658.0%
Year High:45.95173.7%
Year Low:16.561.4%
Volatility:9.46 

RECENT SPLITS

Date Ratio
30 Mar 20262-1
22 Feb 202310-1

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.05
26 May 2026$0.05
18 Nov 2025$0.07
29 Aug 2025$0.07
06 Feb 2025$0.10
08 Nov 2024$0.10
20 Aug 2024$0.10
15 May 2024$0.10
08 Feb 2024$0.10
06 Nov 2023$0.10