EODData

MEMBERSHIP REGISTER LOG IN

NSE, IRB: IRB Infrastructure Developers Limited

14 Nov 2025
LAST:

42.96

CHANGE:
 0.61		OPEN:
42.20		HIGH:
43.24		ASK:
0.00		VOLUME:
8.48M
CHG(%):
1.44		PREV:
42.35		LOW:
42.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2542.2043.2442.0842.968.48M
13 Nov 2543.2943.4942.1242.3511.11M
12 Nov 2543.5044.6042.8843.2917.39M
11 Nov 2543.4343.7342.6443.248.07M
10 Nov 2544.4744.5343.2743.428.29M
07 Nov 2544.7544.8543.6644.496.31M
06 Nov 2544.6645.2644.2544.879.4M
04 Nov 2545.0045.2444.5044.665.74M
03 Nov 2545.0045.7544.7945.197.93M
31 Oct 2544.6145.2544.3744.796.57M

COMPANY PROFILE

Name:IRB Infrastructure Developers Limited
About:IRB Infrastructure Developers Limited engages in the infrastructure development business in India. It operates through Built, Operate and Transfer/Toll Operate and Transfer; InvITs & Related Assets; and Construction segments. The company develops, operates, and maintains road. It also provides invests in units of IRB Infrastructure Trust, IRB InvIT Fund and other related assets. In addition, the company is involved in road Infrastructure, real estate, hospitality, and airport development, as well as operates as an investment manager. The company was incorporated in 1998 and is based in Mumbai, India.
Address:IRB Complex, Mumbai, India, 400072
Website:https://www.irb.co.in
ISIN:INE821I01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.17 
Forward P/E:23.78 
PEG Ratio:0.09 
Price to Sales:3.86 
Price to Book:1.40 
Profit Margin:0.92 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:0.33 
DivYield:0.01 
Div/Share:0.27 
Revenue:70.75B 
EBITDA:33.658B 
Shares:6.039B 
Market Cap:259.435B 

TECHNICAL INDICATORS

MA5:43.050.2%
MA10:43.932.2%
MA20:43.852.1%
MA50:43.020.1%
MA100:44.844.4%
MA200:46.107.3%
STO9:17.94 
STO14:17.94 
RSI14:45.27
WPR14:-78.52
MTM14:-1.67
ROC14:-0.04 
ATR:1.13 
Week High:44.854.4%
Week Low:42.082.1%
Month High:45.756.5%
Month Low:41.787.3%
Year High:61.9944.3%
Year Low:40.516.0%

RECENT SPLITS

Date Ratio
22 Feb 202310-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07
06 Feb 2025$0.10
08 Nov 2024$0.10
20 Aug 2024$0.10
15 May 2024$0.10
08 Feb 2024$0.10
06 Nov 2023$0.10
29 May 2023$0.08
12 Aug 2022$0.01
16 Jul 2020$0.05