NSE, IRB End of Day and Historical Stock Data [IRB INFRA DEV LTD.]

22 Aug 2025

LAST: 43.78	CHANGE: 0.83	OPEN: 44.61	HIGH: 44.75	ASK: 0.00	VOLUME: 11.35M
LAST: 43.78	CHG(%): 1.86	PREV: 44.61	LOW: 43.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	44.61	44.75	43.51	43.78	11.35M
21 Aug 25	44.70	45.08	44.50	44.61	6.65M
20 Aug 25	45.13	45.15	44.51	44.60	9.21M
19 Aug 25	45.10	45.20	44.51	45.12	6.49M
18 Aug 25	46.60	46.60	44.82	44.96	10.77M
14 Aug 25	44.95	46.48	44.45	45.37	17.52M
12 Aug 25	44.26	45.00	44.10	44.67	5.44M
11 Aug 25	43.65	44.35	43.24	44.25	6.05M
08 Aug 25	44.99	44.99	43.40	43.52	6.49M
07 Aug 25	44.28	45.00	43.43	44.80	11.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.78