EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEAFORGE: ideaForge Technology Limited

26 Aug 2026
LAST:

806.0

CHANGE:
 17.15		OPEN:
796.0		HIGH:
811.0		ASK:
0.0		VOLUME:
264.1K
CHG(%):
2.17		PREV:
788.8		LOW:
787.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26796.0811.0787.6806.0264.1K
25 Aug 26800.0806.3776.8788.8317.4K
24 Aug 26817.0822.5795.0796.5220.6K
21 Aug 26815.0846.0790.0812.5820.2K
20 Aug 26836.0836.0791.2806.6328.1K
19 Aug 26862.0876.6820.1825.21.07M
18 Aug 26780.0834.9780.0834.9858.7K
17 Aug 26821.0828.5787.3795.1418.6K
14 Aug 26778.1820.9770.0820.9786.1K
13 Aug 26795.0805.0769.8781.81.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:886.37 
Forward P/E:40.94 
PEG Ratio:-2.56 
Price to Sales:14.22 
Price to Book:5.89 
Profit Margin:0.01 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:2.819B 
EBITDA:143.34M 

TECHNICAL INDICATORS

MA5:802.060.5%
MA10:806.810.1%
MA20:841.244.4%
MA50:854.136.0%
MA100:777.063.7%
MA200:609.2432.3%
STO9:19.54 
STO14:14.62 
RSI14:32.46 
WPR14:-81.40 
MTM14:-105.70
ROC14:-0.12 
ATR:43.14 
Week High:876.558.8%
Week Low:776.803.8%
Month High:946.9517.5%
Month Low:769.8032.3%
Year High:992.2523.1%
Year Low:366.00120.2%
Volatility:3.70