EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEAFORGE: ideaForge Technology Limited

21 Nov 2025
LAST:

479.4

CHANGE:
 14.10		OPEN:
493.5		HIGH:
493.5		ASK:
0.0		VOLUME:
198.6K
CHG(%):
2.86		PREV:
493.5		LOW:
476.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25493.5493.5476.1479.4198.6K
20 Nov 25483.0501.0480.1493.5454.3K
19 Nov 25486.4486.4479.0482.1241.0K
18 Nov 25503.1503.1484.1486.4619.7K
17 Nov 25496.0522.5490.5504.66.5M
14 Nov 25461.0473.7458.4464.7469.0K
13 Nov 25462.0474.0460.4462.0173.6K
12 Nov 25467.9468.0461.8463.7104.7K
11 Nov 25463.7477.8460.3464.7286.8K
10 Nov 25462.3469.0458.4460.7150.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.29 
Forward P/E:49.72 
PEG Ratio:-0.07 
Price to Sales:22.51 
Price to Book:3.66 
Profit Margin:-1.02 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-0.15 
Revenue:914.63M 

TECHNICAL INDICATORS

MA5:489.172.0%
MA10:476.150.7%
MA20:479.330.0%
MA50:491.982.6%
MA100:497.833.8%
MA200:470.391.9%
STO9:28.76
STO14:36.62
RSI14:48.78
WPR14:-50.25
MTM14:-3.10
ROC14:-0.01 
ATR:17.28 
Week High:522.509.0%
Week Low:458.354.6%
Month High:522.509.0%
Month Low:451.001.9%
Year High:661.2537.9%
Year Low:304.2057.6%