EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEAFORGE: ideaForge Technology Limited

25 Jun 2026
LAST:

824.8

CHANGE:
 7.30		OPEN:
814.9		HIGH:
828.0		ASK:
0.0		VOLUME:
318.7K
CHG(%):
0.89		PREV:
817.5		LOW:
785.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26814.9828.0785.3824.8318.7K
24 Jun 26859.0880.0817.5817.5339.9K
23 Jun 26894.0908.5850.6860.5265.5K
22 Jun 26936.1937.0885.3891.1277.4K
19 Jun 26918.9950.0886.1931.5278.4K
18 Jun 26926.0926.9904.6919.8198.0K
17 Jun 26942.0942.0890.0929.1363.3K
16 Jun 26868.0908.1845.0908.1249.7K
15 Jun 26890.0898.0851.3864.9286.0K
12 Jun 26880.2900.0852.3869.1335.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.29 
Forward P/E:50.45 
PEG Ratio:-0.07 
Price to Sales:22.78 
Price to Book:3.70 
Profit Margin:-1.02 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-0.15 
Revenue:914.63M 

TECHNICAL INDICATORS

MA5:865.034.9%
MA10:881.606.9%
MA20:884.457.2%
MA50:765.027.8%
MA100:592.8739.1%
MA200:533.7254.5%
STO9:5.51 
STO14:4.18 
RSI14:32.27 
WPR14:-95.05 
MTM14:-114.00
ROC14:-0.12 
ATR:55.65 
Week High:950.0015.2%
Week Low:785.305.0%
Month High:992.2520.3%
Month Low:776.8054.5%
Year High:992.2520.3%
Year Low:366.00125.3%
Volatility:43.95