EODData

NSE, INDOAMIN: Indo Amines Limited

02 Jan 2026
LAST:

129.6

CHANGE:
 0.88
OPEN:
128.1
HIGH:
130.4
ASK:
0.0
VOLUME:
31.7K
CHG(%):
0.68
PREV:
128.7
LOW:
128.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26128.1130.4128.1129.631.7K
01 Jan 26129.8131.0128.0128.753.9K
31 Dec 25128.0129.7127.4128.937.0K
30 Dec 25131.7131.7126.7128.033.9K
29 Dec 25128.0133.7125.7131.7150.1K
26 Dec 25131.2132.6128.2128.656.4K
24 Dec 25131.5133.0129.1131.271.0K
23 Dec 25130.0130.0128.5128.925.9K
22 Dec 25128.0130.1126.7128.568.5K
19 Dec 25127.9127.9123.1127.072.9K

PROFILE

Name:Indo Amines Limited
About:Indo Amines Limited engages in the manufacture, distribution, and sale of fine and specialty chemicals in India and internationally. The company's fine chemicals comprise aliphatic and aromatic amines, aliphatic and aromatic nitriles, halides, alcohols, cycloalkanols, cycloalkanones, acids and esters, advanced intermediates, amine hydrochlorides, ethanol amines, and other products. Its specialty chemicals include fatty acids, amides, amines, di-amines, tertiary amines, polyamines, amine ethoxylates, and ammonium quats. The company's performance chemicals comprise anticaking, antifoaming, antistatic, antistripping, antibacterial/antislime, and floatation agents, as well as granulating aids, defoamers, emulsifiers, curing aids, bitumen emulsifiers, corrosion inhibitors, demulsifiers, and antibacterial products. Its products are used in pharmaceuticals, agrochemicals, fertilizers, petrochemicals, perfumery chemicals, road construction, pesticides, dyes and intermediates, water treatment chemicals, oil field chemicals, mining, paints, pigments, polymers, metal working and lubricants, additives, textile processing chemicals, cosmetics, home and personal care applications, printing inks, rubber chemicals, surfactants, etc. The company was incorporated in 1992 and is based in Thane, India.
Sector:Basic Materials
Industry:Chemicals
Address:Plot No. W-44, Thane, India, 421204
Website:https://indoaminesltd.com
ISIN:INE760F01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.56 
PEG Ratio:0.49 
Price to Sales:0.85 
Price to Book:2.62 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:11.091B 
EBITDA:1.348B 
Shares:72.59M 
Market Cap:9.406B 

TECHNICAL INDICATORS

MA5:129.380.2%
MA10:129.110.4%
MA20:123.944.5%
MA50:126.852.2%
MA100:134.573.9%
MA200:139.197.4%
STO9:27.59
STO14:71.55
RSI14:72.46 
WPR14:-17.19 
MTM14:10.24
ROC14:0.09 
ATR:4.10 
Week High:133.703.2%
Week Low:125.663.1%
Month High:133.703.2%
Month Low:112.017.4%
Year High:183.3041.5%
Year Low:105.0023.4%
Volatility:14.49 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.50
17 Sep 2024$0.50
20 Sep 2023$0.50
02 Sep 2022$0.50