EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITDC: India Tourism Development Corporation Limited

08 Jul 2026
LAST:

723.4

CHANGE:
 20.60		OPEN:
725.0		HIGH:
787.6		ASK:
0.0		VOLUME:
32.76M
CHG(%):
2.93		PREV:
702.8		LOW:
685.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26725.0787.6685.8723.432.76M
07 Jul 26589.6702.8586.4702.813.64M
06 Jul 26589.8594.6582.9585.730.9K
03 Jul 26595.0596.9586.0588.026.9K
02 Jul 26586.0594.9585.3592.936.6K
01 Jul 26590.0596.0583.1585.337.9K
30 Jun 26590.8591.9585.0587.224.6K
29 Jun 26599.4605.0583.0588.545.6K
25 Jun 26608.3611.7594.5599.453.8K
24 Jun 26605.9610.8595.1603.2104.7K

PROFILE

Name:India Tourism Development Corporation Limited
About:India Tourism Development Corporation Limited, together with its subsidiaries, operates in the travel, tourism, and hospitality industry in India. The company produces, distributes, and sells tourist publicity literature; and manages catering services. It offers entertainment services, engineering related consultancy services, duty free shopping facilities to tourists, and tourism and hospitality management related training and education services. In addition, the company is involved in the event management agency activities; consultancy and execution of tourism and engineering projects; and mounting of sound and light shows. It operates Ashok Group of Hotels, joint venture hotel, restaurant, and duty-free shops at sea ports, as well as ATT units, including air ticketing, tour packages, transportation, and cargo handling services. India Tourism Development Corporation Limited was incorporated in 1965 and is based in New Delhi, India.
Industry:Lodging
Address:Scope Complex, New Delhi, India, 110003
Website:https://itdc.co.in
ISIN:INE353K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.39 
PEG Ratio:-2.29 
Price to Sales:9.27 
Price to Book:15.03 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:5.496B 
EBITDA:1.077B 
Shares:85.77M 
Market Cap:62.046B 

TECHNICAL INDICATORS

MA5:638.5413.3%
MA10:615.6217.5%
MA20:611.0318.4%
MA50:587.0023.2%
MA100:550.6031.4%
MA200:569.6027.0%
STO9:68.29
STO14:68.29
RSI14:73.73 
MTM14:111.75
ROC14:0.18 
ATR:29.01 
Week High:787.558.9%
Week Low:582.9024.1%
Month High:787.558.9%
Month Low:566.0527.0%
Year High:787.558.9%
Year Low:368.0096.6%
Volatility:58.55 

RECENT SPLITS

Date Ratio
21 Aug 201510-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$2.90
30 Aug 2024$2.52
20 Sep 2023$2.20
05 Sep 2019$2.10
19 Sep 2018$1.85
21 Sep 2017$1.33