EODData

MEMBERSHIP REGISTER LOG IN

NSE, ICICIAMC: ICICI Prudential Asset Management Company Limited

21 Oct 2026
LAST:

2,717

CHANGE:
 58.20		OPEN:
2,764		HIGH:
2,764		ASK:
0		VOLUME:
430.8K
CHG(%):
2.10		PREV:
2,776		LOW:
2,695		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262,7642,7642,6952,717430.8K
19 Oct 262,8192,8222,7532,776484.3K
16 Oct 262,8702,8702,8022,812674.1K
15 Oct 262,9062,9062,8122,838793.9K
14 Oct 262,9502,9502,8842,915296.9K
13 Oct 262,9993,0182,9322,939509.0K
12 Oct 263,0403,0412,9582,969367.1K
09 Oct 263,0553,0893,0143,030301.3K
08 Oct 263,0553,1002,9823,066562.8K
07 Oct 263,0603,0863,0423,059309.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.74 
Forward P/E:31.80 
PEG Ratio:1.06 
Price to Sales:22.52 
Price to Book:34.82 
Profit Margin:0.55 
Operating Margin:0.71 
Return on Assets:0.54 
Return on Equity:0.76 
Revenue:64.484B 
EBITDA:47.511B 

TECHNICAL INDICATORS

MA5:2,811.603.5%
MA10:2,912.117.2%
MA20:3,030.3211.5%
MA50:3,075.6913.2%
MA100:3,152.2116.0%
MA200:3,091.1713.8%
RSI14:3.30 
WPR14:-100.00 
MTM14:-419.40
ROC14:-0.13 
ATR:79.49 
Week High:2,950.008.6%
Week Low:2,695.000.8%
Month High:3,287.0021.0%
Month Low:2,695.0013.8%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$14.85