EODData

MEMBERSHIP REGISTER LOG IN

NSE, ICICIAMC: ICICI Prudential Asset Management Company Limited

24 Jun 2026
LAST:

3,360

CHANGE:
 39.60		OPEN:
3,390		HIGH:
3,405		ASK:
0		VOLUME:
118.2K
CHG(%):
1.16		PREV:
3,399		LOW:
3,350		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 263,3903,4053,3503,360118.2K
23 Jun 263,4863,4863,3813,399251.8K
22 Jun 263,4183,4653,4043,417341.4K
19 Jun 263,4303,5683,3323,4294.01M
18 Jun 263,2783,4553,2723,432723.5K
17 Jun 263,2463,3173,2183,2512.89M
16 Jun 263,2963,2963,2283,245731.6K
15 Jun 263,2943,3143,2503,269558.6K
12 Jun 263,2903,3303,2103,239721.5K
11 Jun 263,2303,2663,1963,206320.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.25 
Forward P/E:35.96 
PEG Ratio:35.96 
Price to Sales:27.76 
Profit Margin:0.82 
Operating Margin:0.76 
Return on Assets:0.60 
Return on Equity:0.75 
Revenue:46.828B 
EBITDA:34.114B 

TECHNICAL INDICATORS

MA5:3,407.241.4%
MA10:3,324.631.1%
MA20:3,323.351.1%
MA50:3,294.462.0%
MA100:3,142.096.9%
STO9:36.70
STO14:42.78
RSI14:54.66
WPR14:-31.64
MTM14:110.60
ROC14:0.03 
ATR:108.66 
Week High:3,568.006.2%
Week Low:3,218.404.4%
Month High:3,611.007.5%
Month Low:3,195.00
Volatility:13.99 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$14.85