EODData

MEMBERSHIP REGISTER LOG IN

NSE, ICICIAMC: ICICI Prudential Asset Management Company Limited

27 Mar 2026
LAST:

2,874

CHANGE:
 27.10		OPEN:
2,871		HIGH:
2,907		ASK:
0		VOLUME:
689.3K
CHG(%):
0.93		PREV:
2,901		LOW:
2,821		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262,8712,9072,8212,874689.3K
25 Mar 262,8102,9132,8002,901447.3K
24 Mar 262,7682,8082,6802,793419.5K
23 Mar 262,7632,7752,6512,690467.3K
20 Mar 262,8602,8802,7912,804336.6K
19 Mar 262,9542,9742,8052,820395.9K
18 Mar 262,9723,0302,9423,020280.1K
17 Mar 262,8803,0092,8262,963948.3K
16 Mar 262,8532,9042,8202,884248.9K
13 Mar 262,9253,0032,8452,880795.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.25 
Forward P/E:35.96 
PEG Ratio:35.96 
Price to Sales:27.76 
Profit Margin:0.82 
Operating Margin:0.76 
Return on Assets:0.60 
Return on Equity:0.75 
Revenue:46.828B 
EBITDA:34.114B 

TECHNICAL INDICATORS

MA5:2,812.622.2%
MA10:2,862.970.4%
MA20:2,943.542.4%
MA50:2,956.082.8%
STO9:54.15
STO14:45.45
RSI14:44.78
WPR14:-53.27
MTM14:-32.80
ROC14:-0.01 
ATR:130.19 
Week High:2,913.301.4%
Week Low:2,651.008.4%
Month High:3,127.908.8%
Month Low:2,651.00
Volatility:18.59 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$14.85