EODData

MEMBERSHIP REGISTER LOG IN

NSE, INNOVANA: INNOVANA

31 Dec 2025
LAST:

408.8

CHANGE:
 1.10		OPEN:
409.1		HIGH:
415.0		ASK:
0.0		VOLUME:
5.7K
CHG(%):
0.27		PREV:
409.9		LOW:
404.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25409.1415.0404.1408.85.7K
30 Dec 25410.7415.8403.7409.923.3K
29 Dec 25442.9442.9402.0407.25.5K
26 Dec 25445.0450.0411.2416.312.9K
24 Dec 25455.0455.0405.6416.04.7K
23 Dec 25430.9436.6414.1420.03.1K
22 Dec 25426.0431.6414.1420.71.9K
19 Dec 25418.1436.9407.5426.17.2K
18 Dec 25411.1435.0411.1425.112.0K
17 Dec 25447.3447.3401.0414.014.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
PEG Ratio:1.20 
Price to Sales:7.21 
Price to Book:3.31 
Profit Margin:0.41 
Operating Margin:0.36 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:1.203B 
EBITDA:714.13M 

TECHNICAL INDICATORS

MA5:411.620.7%
MA10:416.381.9%
MA20:424.213.8%
MA50:456.9611.8%
MA100:485.1118.7%
MA200:451.3210.4%
STO9:3.24 
STO14:1.92 
RSI14:46.41
WPR14:-95.74 
MTM14:-1.35
ROC14:0.00 
ATR:31.48 
Week High:455.0011.3%
Week Low:402.001.7%
Month High:487.8019.3%
Month Low:382.2510.4%
Year High:649.5058.9%
Year Low:270.5051.1%
Volatility:23.42 

RECENT SPLITS

Date Ratio
29 Mar 20232-1
17 Dec 20195-2

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.25
20 Sep 2022$0.38
16 Sep 2021$0.31