NSE, ITIETF End of Day and Historical Stock Data [ITIETF]

10 Apr 2026

LAST: 34.25	CHANGE: 0.60	OPEN: 35.72	HIGH: 35.72	ASK: 0.00	VOLUME: 1.59M
LAST: 34.25	CHG(%): 1.72	PREV: 34.85	LOW: 33.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	35.72	35.72	33.90	34.25	1.59M
09 Apr 26	34.70	34.95	34.35	34.85	897.5K
08 Apr 26	35.63	35.63	34.52	34.82	1.19M
07 Apr 26	33.76	34.66	33.50	34.58	2.7M
06 Apr 26	33.26	33.97	32.54	33.76	633.8K
02 Apr 26	32.39	33.71	32.36	33.55	909.2K
01 Apr 26	32.98	33.33	32.60	32.82	862.5K
30 Mar 26	32.09	32.46	31.88	31.97	1.43M
27 Mar 26	32.44	33.03	32.44	32.56	1.87M
25 Mar 26	32.65	33.00	32.41	32.68	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.25