NSE, INFOBEAN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, INFOBEAN: InfoBeans Technologies Limited

02 Sep 2025

LAST: 623.5	CHANGE: 17.25	OPEN: 606.6	HIGH: 643.0	ASK: 0.0	VOLUME: 86K
LAST: 623.5	CHG(%): 2.85	PREV: 606.2	LOW: 604.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	606.6	643.0	604.8	623.5	86K
01 Sep 25	612.6	622.0	601.0	606.2	58K
29 Aug 25	640.1	640.1	606.1	613.4	65.8K
28 Aug 25	645.0	661.0	605.3	642.8	110.1K
27 Aug 25	631.1	631.1	631.1	631.1	0
26 Aug 25	688.5	690.7	625.6	631.1	127.3K
25 Aug 25	706.4	727.7	680.0	686.5	189.6K
22 Aug 25	645.5	706.5	642.4	677.1	242.8K
21 Aug 25	688.4	688.4	632.3	642.3	80.9K
20 Aug 25	664.0	693.3	642.0	675.8	129.4K

COMPANY PROFILE

Name:	InfoBeans Technologies Limited
About:	InfoBeans Technologies Limited designs, builds, and manages digital applications in the United Arab Emirates, Germany, India, the United States, and internationally. It also provides artificial intelligence, narrow and gen AI, enterprise application, cloud, application modernization, and SLA-based managed services. In addition, the company offers packaged solution comprising QA automation and managed support; platform-based solution, such as ServiceNow HRSD, Salesforce UFHT, and DevOps package; and industry-focused solution, including Stanza and DataMind. It serves its products to banking, financial services, insurance, manufacturing, standards developing organizations, and technology industries. InfoBeans Technologies Limited was founded in 2000 and is headquartered in Indore, India.
Sector:	Technology
Address:	Crystal IT Park, Indore, India, 452001
Website:	https://www.infobeans.com
ISIN:	INE344S01016

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	29.09
Price to Book:	5.01
Price to Sales:	3.77
EBITDA:	712.35M
Shares:	24.24M
Market Cap:	15.112B

TECHNICAL INDICATORS

MA5:	623.37
MA10:	642.95
MA20:	613.10
MA50:	507.92
MA100:	429.78
MA200:	389.69
STO9:	14.20
STO14:	28.64
RSI14:	61.78
WPR14:	-60.10
MTM14:	41.85
ROC14:	0.07
ATR:	45.52
Week High:	690.70
Week Low:	601.00
Month High:	727.70
Month Low:	520.50
Year High:	727.70
Year Low:	270.55

RECENT DIVIDENDS

Date	Amount
25 Jul 2025	$1.00
26 Jul 2024	$1.00
21 Jul 2023	$1.00
14 Jul 2022	$1.00
13 Jul 2021	$1.00
24 Feb 2020	$1.00
06 Aug 2019	$1.00
30 Aug 2018	$0.50