EODData

MEMBERSHIP REGISTER LOG IN

NSE, INCREDIBLE: INCREDIBLE INDUSTRIES LIMITED

31 Dec 2025
LAST:

40.66

CHANGE:
 0.35		OPEN:
40.74		HIGH:
41.60		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.87		PREV:
40.31		LOW:
39.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2540.7441.6039.4140.664.2K
30 Dec 2539.9041.8939.2040.3124.5K
29 Dec 2539.0540.4939.0539.901.8K
26 Dec 2540.9941.0039.0539.131.9K
24 Dec 2540.1140.7939.5039.611.5K
23 Dec 2540.7541.8739.8840.184.7K
22 Dec 2539.8044.4339.8040.873.3K
19 Dec 2541.0041.5938.8139.7818.5K
18 Dec 2540.5141.2738.0139.606.2K
17 Dec 2540.0541.9040.0540.957.9K

PROFILE

Name:INCREDIBLE INDUSTRIES LIMITED
About:Incredible Industries Limited manufactures and sells iron and steel products in India. The company offers steel related rolled products, such as TMT bars, wire rods, H. B. wires, etc., as well as related services. It also offers billets, linkedge, annaling, torkari, and wire nail products. In addition, the company is involved in the generation of electricity through wind power. Incredible Industries Limited exports its products. The company was formerly known as Adhunik Industries Limited and changed its name to Incredible Industries Limited in May 2021. Incredible Industries Limited was incorporated in 1979 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Steel
Address:Lansdowne Towers, Kolkata, India, 700020
Website:https://www.incredibleindustries.co.in
ISIN:INE452L01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
PEG Ratio:-0.59 
Price to Sales:0.24 
Price to Book:1.23 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:8.242B 
EBITDA:252.08M 
Shares:46.76M 
Market Cap:1.901B 

TECHNICAL INDICATORS

MA5:39.921.8%
MA10:40.101.4%
MA20:39.772.2%
MA50:41.913.1%
MA100:42.935.6%
MA200:41.482.0%
STO9:28.87
STO14:28.87
RSI14:50.00
WPR14:-15.93 
MTM14:0.85
ROC14:0.02 
ATR:2.39 
Week High:41.893.0%
Week Low:39.054.1%
Month High:45.6012.1%
Month Low:36.992.0%
Year High:52.8730.0%
Year Low:28.5042.7%
Volatility:10.43