NSE, INDIANB End of Day and Historical Stock Data [INDIAN BANK]

14 Aug 2025

LAST: 668.3	CHANGE: 3.15	OPEN: 670.7	HIGH: 673.2	ASK: 0.0	VOLUME: 538.6K
LAST: 668.3	CHG(%): 0.47	PREV: 671.4	LOW: 666.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	670.7	673.2	666.1	668.3	538.6K
12 Aug 25	676.6	676.6	669.7	671.4	897.5K
11 Aug 25	650.9	677.0	650.0	674.0	2.89M
08 Aug 25	647.7	655.9	644.2	650.9	1.93M
07 Aug 25	632.0	650.0	631.0	647.7	1.99M
06 Aug 25	634.0	638.8	626.9	637.5	1.68M
05 Aug 25	640.0	644.3	632.3	634.8	895K
04 Aug 25	621.2	638.9	619.1	638.2	1.7M
01 Aug 25	623.7	628.4	611.1	621.2	2.87M
31 Jul 25	607.0	623.4	606.0	621.7	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.3