NSE, INTLCONV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, INTLCONV: International Conveyors Limited

04 Sep 2025

LAST: 94.76	CHANGE: 2.59	OPEN: 93.33	HIGH: 95.20	ASK: 0.00	VOLUME: 255.9K
LAST: 94.76	CHG(%): 2.81	PREV: 92.17	LOW: 91.39	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	93.33	95.20	91.39	94.76	255.9K
03 Sep 25	93.39	94.49	92.00	92.17	124.9K
02 Sep 25	88.17	93.45	87.75	91.84	262.8K
01 Sep 25	87.54	88.53	87.50	87.78	54.3K
29 Aug 25	88.14	88.24	86.92	87.51	33.5K
28 Aug 25	88.41	88.41	86.75	87.28	45.1K
27 Aug 25	87.98	87.98	87.98	87.98	0
26 Aug 25	86.55	89.40	85.74	87.98	124.5K
25 Aug 25	89.25	90.03	85.75	86.68	98.6K
22 Aug 25	90.07	90.72	89.01	89.17	37.7K

COMPANY PROFILE

Name:	International Conveyors Limited
About:	International Conveyors Limited manufactures and markets PVC conveyor belting products in India and internationally. It operates through Conveyor Belting, Wind Energy, Trading Goods, and Investment segments. The company offers mineplast fire-resistant belting for conveying coal, potash, phosphate, fertilizer, clay, gypsum, and salt, as well as in timber industry applications. It is also involved in the trading of ply conveyor belting, steel cord conveyor belting, and fitting and accessories; generation, supply, and sale of wind power; and investment activities. International Conveyors Limited was incorporated in 1973 and is based in Kolkata, India.
Address:	10, Middleton Row, Kolkata, India, 700071
Website:	https://www.iclbelting.com
ISIN:	INE575C01027

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.02
Price to Book:	1.54
Price to Sales:	3.84
EBITDA:	212.32M
Shares:	63.38M
Market Cap:	6.006B

TECHNICAL INDICATORS

MA5:	90.81
MA10:	89.32
MA20:	88.44
MA50:	91.21
MA100:	86.01
MA200:	80.34
STO9:	94.84
STO14:	94.84
RSI14:	68.98
MTM14:	5.47
ROC14:	0.06
ATR:	2.82
Week High:	95.20
Week Low:	86.75
Month High:	95.20
Month Low:	83.55
Year High:	110.70
Year Low:	61.20
Volatility:	14.63

RECENT DIVIDENDS

Date	Amount
20 Sep 2024	$1.10
22 Sep 2023	$1.10
22 Sep 2022	$1.00
16 Sep 2021	$1.00