NSE, IICL End of Day and Historical Stock Data [ICICI Prudential Asset Management Company Ltd]

24 Aug 2026

LAST: 3,230	CHANGE: 39.70	OPEN: 3,270	HIGH: 3,295	ASK: 0	VOLUME: 634.3K
LAST: 3,230	CHG(%): 1.21	PREV: 3,270	LOW: 3,217	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	3,270	3,295	3,217	3,230	634.3K
21 Aug 26	3,218	3,285	3,212	3,270	219.0K
20 Aug 26	3,263	3,314	3,211	3,229	381.7K
19 Aug 26	3,099	3,292	3,084	3,261	1.11M
18 Aug 26	3,149	3,149	3,088	3,106	215.9K
17 Aug 26	3,100	3,143	3,080	3,136	325.7K
14 Aug 26	3,160	3,160	3,080	3,098	255.5K
13 Aug 26	3,080	3,153	3,062	3,147	266.8K
12 Aug 26	3,029	3,083	3,021	3,075	149.5K
11 Aug 26	3,062	3,065	3,024	3,029	290.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,230