EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOCO: Indoco Remedies Limited

19 Oct 2026
LAST:

236.5

CHANGE:
 9.15		OPEN:
245.0		HIGH:
245.0		ASK:
0.0		VOLUME:
87.6K
CHG(%):
3.72		PREV:
245.7		LOW:
235.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26245.0245.0235.1236.587.6K
16 Oct 26242.5250.2237.7245.7454.8K
15 Oct 26234.4256.5231.5241.11.65M
14 Oct 26228.8237.0225.2234.4236.3K
13 Oct 26229.0229.0220.7226.6101.5K
12 Oct 26231.0233.3227.2228.783.4K
09 Oct 26236.9241.0228.3230.7210.8K
08 Oct 26248.9248.9235.1236.9139.8K
07 Oct 26249.5249.5244.6246.675.7K
06 Oct 26248.2250.0244.5247.2168.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:707.97 
Forward P/E:18.65 
PEG Ratio:-2.53 
Price to Sales:1.11 
Price to Book:2.03 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:18.731B 
EBITDA:1.692B 

TECHNICAL INDICATORS

MA5:236.820.1%
MA10:237.410.4%
MA20:246.034.0%
MA50:241.172.0%
MA100:236.590.0%
MA200:223.725.7%
STO9:33.22
STO14:17.09 
RSI14:43.15
WPR14:-76.64
MTM14:-32.65
ROC14:-0.12 
ATR:13.87 
Week High:256.508.5%
Week Low:220.707.2%
Month High:284.7720.4%
Month Low:220.705.7%
Year High:291.0023.0%
Year Low:162.1945.8%
Volatility:64.05 

RECENT SPLITS

Date Ratio
17 May 20125-1

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.20
04 Sep 2025$0.20
19 Sep 2024$1.50
18 Sep 2023$2.25
14 Sep 2022$2.25
17 Sep 2021$1.50
18 Sep 2020$0.30
22 Aug 2019$0.30
31 Aug 2018$1.00
31 Jul 2017$1.60