EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOCO: Indoco Remedies Limited

17 Nov 2025
LAST:

260.1

CHANGE:
 2.85		OPEN:
263.2		HIGH:
265.3		ASK:
0.0		VOLUME:
26.5K
CHG(%):
1.08		PREV:
262.9		LOW:
259.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25263.2265.3259.0260.126.5K
14 Nov 25267.3267.4261.8262.922.8K
13 Nov 25269.0271.4266.4267.331.7K
12 Nov 25268.6271.4266.4268.122.7K
11 Nov 25266.6272.0261.7269.351.7K
10 Nov 25261.6268.0257.4265.644.4K
07 Nov 25265.0269.5259.0261.085.0K
06 Nov 25271.2288.0262.0264.5480.6K
04 Nov 25275.9277.5270.1271.038.1K
03 Nov 25282.0282.6270.7274.983.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.34 
Forward P/E:20.55 
PEG Ratio:-0.05 
Price to Sales:1.54 
Price to Book:2.43 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:16.713B 
EBITDA:1.003B 

TECHNICAL INDICATORS

MA5:265.502.1%
MA10:266.432.5%
MA20:273.635.2%
MA50:284.619.4%
MA100:294.4813.2%
MA200:269.333.6%
RSI14:32.57 
WPR14:-100.00 
MTM14:-13.15
ROC14:-0.05 
ATR:9.06 
Week High:272.004.6%
Week Low:257.351.0%
Month High:293.2512.8%
Month Low:257.353.6%
Year High:355.0036.5%
Year Low:190.0036.9%
Volatility:13.96 

RECENT SPLITS

Date Ratio
17 May 20125-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.20
19 Sep 2024$1.50
18 Sep 2023$2.25
14 Sep 2022$2.25
17 Sep 2021$1.50
18 Sep 2020$0.30
22 Aug 2019$0.30
31 Aug 2018$1.00
31 Jul 2017$1.60
20 Jul 2016$0.20