NSE, ITBEES End of Day and Historical Stock Data []

19 Aug 2025

LAST: 37.95	CHANGE: 0.12	OPEN: 37.65	HIGH: 38.77	ASK: 0.00	VOLUME: 5.66M
LAST: 37.95	CHG(%): 0.32	PREV: 37.83	LOW: 37.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	37.65	38.77	37.65	37.95	5.66M
18 Aug 25	38.70	38.80	37.70	37.83	7.65M
14 Aug 25	37.80	38.57	37.50	38.12	5.45M
12 Aug 25	36.80	38.65	36.80	37.88	7.67M
11 Aug 25	37.02	37.98	37.02	37.75	7.43M
08 Aug 25	39.80	39.80	37.55	37.59	5.78M
07 Aug 25	38.55	38.74	37.40	37.93	6.84M
06 Aug 25	37.65	38.65	37.35	37.61	7.09M
05 Aug 25	38.10	39.42	37.52	38.29	4.91M
04 Aug 25	37.85	39.01	37.52	38.46	8.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.95