EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITBEES: Nippon India Mutual Fund - Nippon India ETF Nifty IT

23 Oct 2026
LAST:

35.62

CHANGE:
 0.06		OPEN:
36.10		HIGH:
36.87		ASK:
0.00		VOLUME:
33.74M
CHG(%):
0.17		PREV:
35.56		LOW:
35.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2636.1036.8735.5035.6233.74M
22 Oct 2636.8436.8435.2535.5619.19M
21 Oct 2635.9836.0634.9935.9553.06M
19 Oct 2635.2435.6134.6234.9317.59M
16 Oct 2634.3735.6034.0535.5145.7M
15 Oct 2633.8034.4933.5534.1225.22M
14 Oct 2633.0633.7432.7633.5816.2M
13 Oct 2631.5233.1431.5233.0630.14M
12 Oct 2631.9032.0431.0031.465.51M
09 Oct 2631.0031.9430.7531.8417.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 

TECHNICAL INDICATORS

MA5:35.510.3%
MA10:34.164.3%
MA20:32.649.1%
MA50:33.067.8%
MA100:32.539.5%
MA200:33.945.0%
STO9:76.89
STO14:79.41
RSI14:76.17 
WPR14:-6.41 
MTM14:4.27
ROC14:0.14 
ATR:1.08 
Week High:36.873.5%
Week Low:34.054.6%
Month High:36.873.5%
Month Low:30.705.0%
Year High:44.2724.3%
Year Low:28.5524.8%