EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITBEES: Nippon India Mutual Fund - Nippon India ETF Nifty IT

02 Apr 2026
LAST:

33.53

CHANGE:
 0.62		OPEN:
32.81		HIGH:
33.66		ASK:
0.00		VOLUME:
22.15M
CHG(%):
1.88		PREV:
32.91		LOW:
32.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2632.8133.6632.3233.5322.15M
01 Apr 2631.9933.3531.9832.9115.68M
30 Mar 2632.7332.7331.9031.9921.6M
27 Mar 2632.7833.0732.4532.5322.53M
25 Mar 2633.0033.0832.5232.7819.54M
24 Mar 2632.9033.0432.2632.7625.62M
23 Mar 2632.1532.2931.5532.1423.82M
20 Mar 2632.4434.3031.8132.1619.51M
19 Mar 2632.8232.8231.5731.7120.07M
18 Mar 2631.6333.1831.6332.6329.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 

TECHNICAL INDICATORS

MA5:32.752.4%
MA10:32.513.1%
MA20:32.642.7%
MA50:36.218.0%
MA100:38.8015.7%
MA200:39.1216.7%
STO9:70.27
STO14:70.38
RSI14:55.97
MTM14:0.84
ROC14:0.03 
ATR:1.19 
Week High:33.660.4%
Week Low:31.905.1%
Month High:34.663.4%
Month Low:31.2516.7%
Year High:44.2732.0%
Year Low:31.257.3%