EODData

MEMBERSHIP REGISTER LOG IN

NSE, IREDA: Indian Renewable Energy Development Agency Limited

24 Jun 2026
LAST:

127.5

CHANGE:
 0.21		OPEN:
127.0		HIGH:
128.4		ASK:
0.0		VOLUME:
6.97M
CHG(%):
0.16		PREV:
127.3		LOW:
126.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26127.0128.4126.0127.56.97M
23 Jun 26131.0131.2127.0127.35.33M
22 Jun 26128.0133.2127.9130.912.72M
19 Jun 26127.5128.2126.3127.23.97M
18 Jun 26127.0128.5126.1128.06.37M
17 Jun 26126.3127.0124.7126.55.74M
16 Jun 26125.4126.8124.6126.24.57M
15 Jun 26125.0126.3124.4124.86.28M
12 Jun 26120.1122.8119.6122.14.41M
11 Jun 26119.4119.4117.8118.34.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
Forward P/E:15.00 
PEG Ratio:-0.22 
Price to Sales:16.82 
Price to Book:3.07 
Profit Margin:0.73 
Operating Margin:0.90 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.56B 
EBITDA:48.022B 

TECHNICAL INDICATORS

MA5:128.160.5%
MA10:125.871.3%
MA20:125.301.8%
MA50:129.071.2%
MA100:125.541.6%
MA200:135.396.2%
STO9:48.73
STO14:61.92
RSI14:57.68
WPR14:-26.53
MTM14:4.09
ROC14:0.03 
ATR:3.28 
Week High:133.194.4%
Week Low:124.722.2%
Month High:135.506.3%
Month Low:117.756.2%
Year High:174.6036.9%
Year Low:108.6517.4%
Volatility:3.29