EODData

MEMBERSHIP REGISTER LOG IN

NSE, IREDA: Indian Renewable Energy Development Agency Limited

24 Aug 2026
LAST:

115.4

CHANGE:
 0.40		OPEN:
115.4		HIGH:
116.4		ASK:
0.0		VOLUME:
4.48M
CHG(%):
0.35		PREV:
115.0		LOW:
114.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26115.4116.4114.8115.44.48M
21 Aug 26115.0115.8114.7115.02.34M
20 Aug 26114.5115.8114.3114.93.04M
19 Aug 26115.3115.9113.8113.93.59M
18 Aug 26116.9117.1115.3115.32.77M
17 Aug 26116.3116.9115.0116.93.23M
14 Aug 26117.0117.7116.2116.33.36M
13 Aug 26117.8118.0117.1117.42.41M
12 Aug 26118.7119.0117.0117.84.34M
11 Aug 26119.7119.8118.4118.73.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.34 
Forward P/E:11.67 
PEG Ratio:-0.46 
Price to Sales:46.28 
Price to Book:2.34 
Profit Margin:0.46 
Operating Margin:0.85 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:6.975B 
EBITDA:43.052B 

TECHNICAL INDICATORS

MA5:114.900.4%
MA10:116.150.6%
MA20:118.362.6%
MA50:122.185.9%
MA100:124.828.2%
MA200:129.0911.9%
STO9:29.13
STO14:18.03 
RSI14:27.19 
WPR14:-79.15
MTM14:-5.30
ROC14:-0.04 
ATR:1.81 
Week High:117.111.5%
Week Low:113.751.5%
Month High:123.907.4%
Month Low:113.7511.9%
Year High:163.3541.6%
Year Low:108.656.2%
Volatility:10.46