EODData

MEMBERSHIP REGISTER LOG IN

NSE, IREDA: Indian Renewable Energy Development Agency Limited

19 Nov 2025
LAST:

147.1

CHANGE:
 0.98		OPEN:
148.0		HIGH:
148.4		ASK:
0.0		VOLUME:
3.35M
CHG(%):
0.66		PREV:
148.1		LOW:
146.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25148.0148.4146.5147.13.35M
18 Nov 25151.0151.0148.0148.15.48M
17 Nov 25149.6152.4149.5150.75.34M
14 Nov 25149.5151.0148.3149.65.44M
13 Nov 25151.0152.1149.1149.34.6M
12 Nov 25149.8153.5149.6150.96.65M
11 Nov 25148.9149.4146.6149.04.63M
10 Nov 25150.0150.3148.4148.73.22M
07 Nov 25148.0150.4146.3149.45.34M
06 Nov 25151.2151.5148.2148.65.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 
Forward P/E:23.06 
PEG Ratio:-0.24 
Price to Sales:18.01 
Price to Book:3.28 
Profit Margin:0.73 
Operating Margin:0.90 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.56B 
EBITDA:48.022B 

TECHNICAL INDICATORS

MA5:148.961.3%
MA10:149.141.4%
MA20:151.092.7%
MA50:151.342.9%
MA100:152.363.6%
MA200:158.297.6%
RSI14:28.94 
WPR14:-100.00 
MTM14:-6.64
ROC14:-0.04 
ATR:3.00 
Week High:153.484.3%
Week Low:146.500.4%
Month High:156.756.6%
Month Low:146.257.6%
Year High:234.2959.3%
Year Low:137.017.4%
Volatility:19.93