NSE, IREDA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 143.9	CHANGE: 0.29	OPEN: 144.2	HIGH: 145.0	ASK: 0.0	VOLUME: 2.89M
LAST: 143.9	CHG(%): 0.20	PREV: 143.6	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	144.2	145.0	143.0	143.9	2.89M
12 Aug 25	144.9	145.9	143.3	143.6	2.9M
11 Aug 25	142.6	145.1	141.6	144.9	4.38M
08 Aug 25	145.0	145.6	142.0	142.3	4.29M
07 Aug 25	143.8	145.5	140.3	144.6	6.73M
06 Aug 25	146.8	147.3	143.6	144.4	4.8M
05 Aug 25	148.0	149.0	146.0	146.6	3.92M
04 Aug 25	146.5	148.5	145.9	148.0	5.47M
01 Aug 25	147.5	148.7	145.2	145.7	5.31M
31 Jul 25	149.0	150.2	145.0	147.4	7.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.9