EODData

MEMBERSHIP REGISTER LOG IN

NSE, IKS: INVENTURUS KNOWLEDGE SO L

24 Aug 2026
LAST:

1,789

CHANGE:
 3.20		OPEN:
1,788		HIGH:
1,820		ASK:
0		VOLUME:
100.0K
CHG(%):
0.18		PREV:
1,786		LOW:
1,776		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261,7881,8201,7761,789100.0K
21 Aug 261,7881,8071,7701,78690.2K
20 Aug 261,8271,8361,7721,79287.8K
19 Aug 261,8701,8761,8001,812144.2K
18 Aug 261,8301,8751,8231,862129.3K
17 Aug 261,8501,8541,8281,830110.9K
14 Aug 261,7871,8481,7821,840214.2K
13 Aug 261,7781,8021,7781,78248.4K
12 Aug 261,7531,8141,7401,786169.7K
11 Aug 261,7291,7701,7291,745151.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Forward P/E:26.20 
PEG Ratio:1.32 
Price to Sales:8.95 
Price to Book:10.67 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.17 
Return on Equity:0.26 
Revenue:33.473B 
EBITDA:11.207B 

TECHNICAL INDICATORS

MA5:1,808.221.1%
MA10:1,802.340.7%
MA20:1,804.650.9%
MA50:1,797.650.5%
MA100:1,687.576.0%
MA200:1,638.149.2%
STO9:8.34 
STO14:33.93
RSI14:43.27
WPR14:-59.30
MTM14:-88.30
ROC14:-0.05 
ATR:58.89 
Week High:1,876.204.9%
Week Low:1,769.601.1%
Month High:1,907.406.6%
Month Low:1,686.409.2%
Year High:1,933.008.0%
Year Low:1,262.0041.8%