EODData

NSE, INDRAMEDCO: Indraprastha Medical Corporation Limited

14 Nov 2025
LAST:

548.2

CHANGE:
 1.25
OPEN:
545.8
HIGH:
554.0
ASK:
0.0
VOLUME:
210.1K
CHG(%):
0.23
PREV:
546.9
LOW:
542.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25545.8554.0542.4548.2210.1K
13 Nov 25549.8553.0544.0546.9348.3K
12 Nov 25553.0556.0543.3547.3347.9K
11 Nov 25561.0564.2545.1551.5531.2K
10 Nov 25622.5623.0550.4555.01.79M
07 Nov 25626.0626.9612.9619.9536.2K
06 Nov 25610.0640.9607.0622.81.88M
04 Nov 25576.5609.0556.2604.31.98M
03 Nov 25603.0608.7568.3575.21.74M
31 Oct 25597.9614.0588.1606.51.94M

COMPANY PROFILE

Name:Indraprastha Medical Corporation Limited
About:Indraprastha Medical Corporation Limited provides hospital services in India. It offers services primarily in the areas of sugar, genomic medicine, elder care, anesthesiology, bariatric and metabolic surgery, bone marrow transplant, dental and cosmetic clinic, dermatology, dietetics and clinical nutrition, vascular and endovascular surgery, endocrinology, ENT, fetal medicine, general and laparoscopic surgery, gynecology and obstetrics, hyperbaric oxygen therapy, IVF, neonatology, nephrology, nuclear medicine, ophthalmology, pediatric sciences, urology, and plastic surgery, as well as pediatric urology and surgery, physiotherapy and rehabilitation, psychiatry and clinical psychology, radiology and radio diagnosis, respiratory, rheumatology, spine surgery, urology and andrology, cardiology, oncology, emergency, gastroenterology, neuroscience, critical care, orthopedics, robotic surgery, and transplant, as well as laboratory services, internal medicine, preventive health, and sleep medicine. The company was founded in 1983 and is based in New Delhi, India.
Sector:Healthcare
Address:Sarita Vihar, New Delhi, India, 110076
Website:https://www.apollohospitals.com/delhi/
ISIN:INE681B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.74 
Forward P/E:241.70 
PEG Ratio:2.12 
Price to Sales:4.23 
Price to Book:9.29 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:13.736B 
EBITDA:2.72B 
Shares:91.67M 
Market Cap:50.251B 

TECHNICAL INDICATORS

MA5:549.770.3%
MA10:577.745.4%
MA20:569.984.0%
MA50:524.144.6%
MA100:494.6210.8%
MA200:445.9022.9%
STO9:1.33 
STO14:1.33 
RSI14:50.86
WPR14:-98.35 
MTM14:-16.00
ROC14:-0.03 
ATR:27.53 
Week High:626.9014.4%
Week Low:542.401.1%
Month High:640.8516.9%
Month Low:536.7522.9%
Year High:640.8516.9%
Year Low:307.2578.4%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$4.50
13 Sep 2024$4.50
15 Sep 2023$3.00
15 Sep 2022$2.50
12 Sep 2019$1.60
12 Sep 2018$1.50
14 Sep 2017$1.80
18 Aug 2016$1.80
16 Sep 2015$1.80
18 Sep 2014$1.80