EODData

NSE, INTELLECT: Intellect Design Arena Limited

30 Dec 2025
LAST:

945.3

CHANGE:
 52.20
OPEN:
997.5
HIGH:
999.5
ASK:
0.0
VOLUME:
749.8K
CHG(%):
5.23
PREV:
997.5
LOW:
938.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25997.5999.5938.8945.3749.8K
29 Dec 25999.91011.7986.4997.5155.2K
26 Dec 251011.91018.0989.1991.4110.8K
24 Dec 251021.01024.91008.31010.290.3K
23 Dec 251027.01030.01017.01021.092.6K
22 Dec 251065.01069.01025.01027.7325.5K
19 Dec 251035.01064.31027.01053.6294.7K
18 Dec 251025.01032.01008.41024.391.2K
17 Dec 251028.11029.51015.81022.8102.5K
16 Dec 251040.01059.01010.51021.6464.5K

PROFILE

Name:Intellect Design Arena Limited
About:Intellect Design Arena Limited engages in the development, marketing, and sale of integrated banking software systems in India and internationally. It is also involved in supporting the implementation of the systems; and provides help desk support services to users of intellect software systems. In addition, the company provides software development services in the areas of wholesale banking comprising corporate core, commercial lending, payments, liquidity management, investments, virtual accounts, trade and supply chain finance, receivables and collections, treasury, corporate procurement exchange, and corporate banking exchange. Further, it offers consumer banking, including core banking, lending, cards, and digital engagement; quantum; wealth management; capital markets, such as brokerage and securities; insurance, such as magic submission, risk analyst, and underwriting; bank treasury; governance risk and compliance, as well as ESG edge; and accounts payable, procurement management, and retail solutions. The company develops IntellectAI's Purple Fabric an open business impact AI platform that delivers secure, decision-grade intelligence with measurable business impact. It serves retail and corporate customers, banks, wealth managers, private bankers, card issuers, as well as capital market participants such as brokers, custodians, asset managers, insurance carriers, government enterprises, corporates and retail chains. Intellect Design Arena Limited was incorporated in 2011 and is headquartered in Chennai, India.
Sector:Technology
Address:Plot No. 3/G-3, SIPCOT IT Park, Chennai, India, 600130
Website:https://www.intellectdesign.com
ISIN:INE306R01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.85 
Forward P/E:24.93 
PEG Ratio:1.37 
Price to Sales:4.91 
Price to Book:4.63 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:27.953B 
EBITDA:6.435B 
Shares:139.05M 
Market Cap:131.443B 

TECHNICAL INDICATORS

MA5:993.085.1%
MA10:1,011.547.0%
MA20:1,031.719.1%
MA50:1,066.5412.8%
MA100:1,024.268.4%
MA200:1,010.086.9%
RSI14:27.60 
WPR14:-100.00 
MTM14:-73.40
ROC14:-0.07 
ATR:29.43 
Week High:1,030.009.0%
Week Low:938.800.7%
Month High:1,146.5021.3%
Month Low:938.806.9%
Year High:1,255.0032.8%
Year Low:577.4063.7%
Volatility:22.62 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$7.00
19 Jun 2024$3.50
21 Jul 2023$2.50
21 Jul 2022$2.50