NSE, IPSL-SM End of Day and Historical Stock Data [IPSL-SM]

01 Apr 2026

LAST: 218.0	CHANGE: 0.00	OPEN: 218.0	HIGH: 218.0	ASK: 0.0	VOLUME: 8.0K
LAST: 218.0	CHG(%): 0.00	PREV: 218.0	LOW: 218.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	218.0	218.0	218.0	218.0	8.0K
30 Mar 26	218.0	218.0	218.0	218.0	500
27 Mar 26	172.1	221.9	172.1	210.0	2.0K
24 Mar 26	201.0	201.0	196.2	196.2	1.5K
23 Mar 26	223.3	223.5	210.0	211.0	7.0K
20 Mar 26	230.0	248.9	227.0	248.9	20.5K
19 Mar 26	212.1	236.0	212.1	236.0	2.5K
18 Mar 26	253.0	255.0	253.0	255.0	1.5K
16 Mar 26	253.0	253.0	253.0	253.0	500
13 Mar 26	254.0	254.0	254.0	254.0	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.0