NSE, IPSL-SM End of Day and Historical Stock Data [IPSL-SM]

13 Nov 2025

LAST: 275.0	CHANGE: 5.00	OPEN: 280.0	HIGH: 280.0	ASK: 0.0	VOLUME: 2.5K
LAST: 275.0	CHG(%): 1.79	PREV: 280.0	LOW: 275.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	280.0	280.0	275.0	275.0	2.5K
12 Nov 25	281.1	281.1	280.0	280.0	3.5K
06 Nov 25	300.0	300.0	300.0	300.0	2.0K
04 Nov 25	300.0	300.0	300.0	300.0	500
03 Nov 25	303.3	303.3	303.3	303.3	500
31 Oct 25	291.9	303.3	291.9	299.0	3.5K
30 Oct 25	299.0	299.0	280.1	280.1	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.0