EODData

MEMBERSHIP REGISTER LOG IN

NSE, INOXWIND: Inox Wind Limited

19 Oct 2026
LAST:

64.89

CHANGE:
 2.74		OPEN:
67.50		HIGH:
67.95		ASK:
0.00		VOLUME:
8.22M
CHG(%):
4.05		PREV:
67.63		LOW:
64.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2667.5067.9564.7864.898.22M
16 Oct 2668.6669.0067.6367.638.03M
15 Oct 2669.5270.0068.3168.585.68M
14 Oct 2670.0070.9069.0069.878.35M
13 Oct 2667.1769.9966.3569.9410.81M
12 Oct 2667.0168.5766.3367.1712.22M
09 Oct 2663.3267.3062.7866.6537.42M
08 Oct 2667.1067.4062.4362.4321.88M
07 Oct 2668.2568.3866.7367.1010.14M
06 Oct 2668.0170.2467.5168.7010.42M

PROFILE

Name:Inox Wind Limited
About:Inox Wind Limited engages in the manufacture and sale of wind turbine generators and components for independent power producers, utilities, public sector undertakings, businesses, and private investors in India. It provides wind turbine generator components, including nacelles, hubs, rotor blade sets, and tubular towers. The company offers various services, such as wind resource assessment, site acquisition, infrastructure development, erection, procurement and commissioning, and long-term operations and maintenance services for wind power projects. Inox Wind Limited was incorporated in 2009 and is based in Noida, India.
Address:INOXGFL Towers, Noida, India, 201301
Website:https://inoxwind.com
ISIN:INE066P01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.02 
Forward P/E:14.57 
PEG Ratio:-0.78 
Price to Sales:2.76 
Price to Book:1.64 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:43.85B 
EBITDA:10.545B 
Shares:1.728B 
Market Cap:112.145B 

TECHNICAL INDICATORS

MA5:68.185.1%
MA10:67.303.7%
MA20:70.047.9%
MA50:72.5411.8%
MA100:78.2820.6%
MA200:88.7036.7%
STO9:29.04
STO14:23.19
RSI14:35.14 
WPR14:-72.88
MTM14:-6.61
ROC14:-0.09 
ATR:2.84 
Week High:70.909.3%
Week Low:64.780.2%
Month High:78.8921.6%
Month Low:62.4336.7%
Year High:159.30145.5%
Year Low:62.433.9%
Volatility:7.36 

RECENT SPLITS

Date Ratio
24 May 20244-1