EODData

MEMBERSHIP REGISTER LOG IN

NSE, ICICIPRULI: ICICI Prudential Life Insurance Company Limited

10 Jul 2026
LAST:

510.4

CHANGE:
 19.65		OPEN:
492.0		HIGH:
515.5		ASK:
0.0		VOLUME:
2.92M
CHG(%):
4.00		PREV:
490.7		LOW:
492.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26492.0515.5492.0510.42.92M
09 Jul 26481.0492.4481.0490.7572.4K
08 Jul 26485.4493.6478.9480.11.77M
07 Jul 26486.8493.7483.6487.91.37M
06 Jul 26489.8492.3481.2485.11.02M
03 Jul 26497.0500.5483.7485.32.88M
02 Jul 26496.9497.3493.0496.0402.3K
01 Jul 26491.0494.9487.0493.0825.6K
30 Jun 26490.7492.4480.9488.01.71M
29 Jun 26491.1497.4487.1489.51.4M

PROFILE

Name:ICICI Prudential Life Insurance Company Limited
About:ICICI Prudential Life Insurance Company Limited provides life insurance, annuity, pension, and health insurance products to individuals and groups in India. The company offers term, savings, unit linked, guaranteed return, child education, and retirement insurance plans; and pension fund management services. It distributes its products through individual and corporate agents, banks, and brokers, as well as through its sales force and website. The company was incorporated in 2000 and is based in Mumbai, India. ICICI Prudential Life Insurance Company Limited is a subsidiary of ICICI Bank Limited.
Address:ICICI PruLife Towers, Mumbai, India, 400025
Website:https://www.iciciprulife.com
ISIN:INE726G01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.46 
Forward P/E:56.09 
PEG Ratio:2.17 
Price to Sales:1.63 
Price to Book:7.42 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.85 
Revenue:578.095B 
EBITDA:20.159B 
Shares:1.446B 
Market Cap:738.053B 

TECHNICAL INDICATORS

MA5:490.814.0%
MA10:490.574.0%
MA20:493.433.4%
MA50:506.500.8%
MA100:546.087.0%
MA200:586.4014.9%
STO9:85.47 
STO14:85.47 
RSI14:55.98
MTM14:4.05
ROC14:0.01 
ATR:12.09 
Week High:515.501.0%
Week Low:478.856.6%
Month High:523.902.7%
Month Low:459.5014.9%
Year High:706.8038.5%
Year Low:459.5011.1%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$1.65
12 Jun 2025$0.85
13 Jun 2024$0.60
13 Jul 2023$0.60
16 Jun 2022$0.55
16 Jun 2021$2.00
31 Oct 2019$0.80
09 Jul 2019$1.55
01 Nov 2018$1.60
18 Jun 2018$3.30