NSE, ICICIPRULI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ICICIPRULI: ICICI Prudential Life Insurance Company Limited

29 Aug 2025

LAST: 599.9	CHANGE: 9.70	OPEN: 612.0	HIGH: 612.0	ASK: 0.0	VOLUME: 597.8K
LAST: 599.9	CHG(%): 1.59	PREV: 609.6	LOW: 598.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	612.0	612.0	598.5	599.9	597.8K
28 Aug 25	616.3	623.9	607.3	609.6	996.1K
26 Aug 25	626.0	627.9	613.9	616.3	1.41M
25 Aug 25	626.1	630.8	623.4	629.7	950.4K
22 Aug 25	629.2	632.5	622.3	626.1	390.5K
21 Aug 25	639.0	641.9	627.0	629.2	1.29M
20 Aug 25	636.9	636.9	630.8	632.1	408.9K
19 Aug 25	639.0	639.0	629.0	633.5	425.6K
18 Aug 25	642.0	655.9	633.0	636.4	2.34M
14 Aug 25	620.6	631.0	620.0	626.6	1.39M

COMPANY PROFILE

Name:	ICICI Prudential Life Insurance Company Limited
About:	ICICI Prudential Life Insurance Company Limited provides life insurance, annuity, pension, and health insurance products to individuals and groups in India. The company offers term, savings, unit linked, guaranteed return, child education, and retirement insurance plans; and pension fund management services. It distributes its products through individual and corporate agents, banks, and brokers, as well as through its sales force and website. The company was incorporated in 2000 and is based in Mumbai, India. ICICI Prudential Life Insurance Company Limited is a subsidiary of ICICI Bank Limited.
Address:	ICICI PruLife Towers, Mumbai, India, 400025
Website:	https://www.iciciprulife.com
ISIN:	INE726G01019

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	70.92
DivYield:	0.00
Div/Share:	0.85
PtB:	7.26
PtS:	1.25
EBITDA:	20.056B
Shares:	1.446B
Market Cap:	867.485B

TECHNICAL INDICATORS

MA5:	616.28
MA10:	623.91
MA20:	618.81
MA50:	634.07
MA100:	627.90
MA200:	612.62
RSI14:	37.82
WPR14:	-100.00
MTM14:	-18.85
ROC14:	-0.03
ATR:	14.19
Week High:	632.45
Week Low:	598.50
Month High:	655.90
Month Low:	597.00
Year High:	796.80
Year Low:	525.80

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$0.85
13 Jun 2024	$0.60
13 Jul 2023	$0.60
16 Jun 2022	$0.55
16 Jun 2021	$2.00
31 Oct 2019	$0.80
09 Jul 2019	$1.55
01 Nov 2018	$1.60
18 Jun 2018	$2.20
02 Nov 2017	$2.30