EODData

NSE, IOLCP: IOL Chemicals and Pharmaceuticals Limited

28 Aug 2026
LAST:

195.0

CHANGE:
 1.88
OPEN:
193.9
HIGH:
197.0
ASK:
0.0
VOLUME:
4.41M
CHG(%):
0.97
PREV:
193.1
LOW:
190.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26193.9197.0190.1195.04.41M
27 Aug 26187.7195.6184.2193.110.37M
26 Aug 26173.9187.6173.3186.014.98M
25 Aug 26168.6176.5167.6172.44.81M
24 Aug 26170.7174.8167.1169.13.48M
21 Aug 26164.5175.7162.3169.57.32M
20 Aug 26158.5164.7158.4163.82.05M
19 Aug 26159.5160.0155.1156.91.22M
18 Aug 26161.3162.3157.8159.21.21M
17 Aug 26166.4168.1158.5161.31.85M

PROFILE

Name:IOL Chemicals and Pharmaceuticals Limited
About:IOL Chemicals and Pharmaceuticals Limited manufactures and sells pharmaceutical and chemical products in India and internationally. The company operates through, Chemical and Pharmaceutical segments. The Chemical segment offers ethyl acetate, iso butyl benzene, acetyl chloride, mono chloro acetic acid, and acetic anhydride to food processing, flexible packaging, pharmaceuticals, textiles, ink, paint, pesticides, and chemical intermediates industries. The Pharmaceutical segment provides active pharmaceutical ingredients, such as ibuprofen, metformin, fenofibrate, lamotrigine, clopidogrel bisulphate, pantoprazole sodium, ursodeoxycholic acid, losartan potassium, gabapentin, levetiracetam, and paracetamol. Its active pharmaceutical ingredients are used for the treatment of anti-inflammatory, analgesic and antipyretic, anti-diabetic, anti- platelet, anti-cholesterol, anti- convulsant, anti-epileptic, anti-hypertensive, and anti-cholelithic, as well as proton pump inhibitor. IOL Chemicals and Pharmaceuticals Limited was incorporated in 1986 and is based in Ludhiana, India.
Sector:Healthcare
Address:85, Industrial Area 'A', Ludhiana, India, 141003
Website:https://www.iolcp.com
ISIN:INE485C01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.69 
Forward P/E:17.48 
PEG Ratio:17.48 
Price to Sales:1.97 
Price to Book:2.77 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:25.236B 
EBITDA:2.903B 
Shares:293.53M 
Market Cap:57.223B 

TECHNICAL INDICATORS

MA5:183.106.5%
MA10:172.6112.9%
MA20:167.2516.6%
MA50:157.1324.1%
MA100:132.8746.7%
MA200:106.1583.7%
STO9:94.89 
STO14:94.89 
RSI14:74.57 
MTM14:30.81
ROC14:0.19 
ATR:9.04 
Week High:197.001.1%
Week Low:162.3020.1%
Month High:197.001.1%
Month Low:143.5583.7%
Year High:197.001.1%
Year Low:67.19190.1%
Volatility:20.87 

RECENT SPLITS

Date Ratio
11 Mar 20255-1

RECENT DIVIDENDS

Date Amount
17 Feb 2026$1.00
18 Feb 2025$0.16
16 Feb 2024$0.20
17 Feb 2023$0.16
15 Feb 2022$0.16
08 Sep 2021$0.08
17 Nov 2020$0.16
18 Mar 2020$0.12