NSE, IOLCP End of Day and Historical Stock Data [IOL CHEM AND PHARMA LTD]

12 Aug 2025

LAST: 90.17	CHANGE: 0.07	OPEN: 90.49	HIGH: 91.70	ASK: 0.00	VOLUME: 899.5K
LAST: 90.17	CHG(%): 0.08	PREV: 90.24	LOW: 89.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	90.49	91.70	89.40	90.17	899.5K
11 Aug 25	92.75	93.14	88.64	90.24	1.57M
08 Aug 25	98.69	98.99	91.90	92.00	1.84M
07 Aug 25	93.55	98.89	92.64	97.99	4.31M
06 Aug 25	97.60	98.28	93.60	94.66	2.38M
05 Aug 25	102.60	102.81	96.81	97.60	1.88M
04 Aug 25	101.00	103.00	99.68	101.50	2.86M
01 Aug 25	103.00	103.34	99.58	99.81	3.05M
31 Jul 25	98.69	104.90	97.45	102.90	5.36M
30 Jul 25	93.70	106.00	93.58	100.50	15.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.17