NSE, IVZINNIFTY End of Day and Historical Stock Data [Invesco Mutual Fund - Invesco India Nifty Exchange Traded Fund]

30 Oct 2026

LAST: 263.9	CHANGE: 0.34	OPEN: 270.8	HIGH: 270.8	ASK: 0.0	VOLUME: 430
LAST: 263.9	CHG(%): 0.13	PREV: 264.2	LOW: 262.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	270.8	270.8	262.8	263.9	430
29 Oct 26	255.0	264.3	255.0	264.2	642
28 Oct 26	258.7	261.6	258.6	261.6	296
27 Oct 26	266.7	266.7	259.4	261.6	1.5K
26 Oct 26	266.1	266.1	253.1	260.2	1.6K
23 Oct 26	262.3	262.3	257.3	259.6	1.1K
22 Oct 26	268.5	268.5	259.6	259.9	598
21 Oct 26	256.7	265.6	256.7	262.0	531
19 Oct 26	259.1	272.3	259.1	263.3	933
16 Oct 26	270.2	270.2	263.3	265.7	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.9