NSE, IVZINNIFTY End of Day and Historical Stock Data [Invesco Mutual Fund - Invesco India Nifty Exchange Traded Fund]

01 Apr 2026

LAST: 2,588	CHANGE: 33.30	OPEN: 2,607	HIGH: 2,611	ASK: 0	VOLUME: 202
LAST: 2,588	CHG(%): 1.30	PREV: 2,555	LOW: 2,584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,607	2,611	2,584	2,588	202
30 Mar 26	2,612	2,612	2,543	2,555	143
27 Mar 26	2,727	2,727	2,611	2,612	161
25 Mar 26	2,632	2,674	2,632	2,660	86
24 Mar 26	2,639	2,639	2,589	2,610	46
23 Mar 26	2,704	2,704	2,511	2,575	89
20 Mar 26	2,699	2,699	2,639	2,639	162
19 Mar 26	2,715	2,715	2,631	2,633	204
18 Mar 26	2,759	2,759	2,694	2,716	777
17 Mar 26	2,680	2,698	2,661	2,692	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,588