NSE, IVZINNIFTY End of Day and Historical Stock Data [Invesco Mutual Fund - Invesco India Nifty Exchange Traded Fund]

23 Jan 2026

LAST: 2,866	CHANGE: 16.93	OPEN: 2,883	HIGH: 2,897	ASK: 0	VOLUME: 60
LAST: 2,866	CHG(%): 0.59	PREV: 2,883	LOW: 2,848	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,883	2,897	2,848	2,866	60
22 Jan 26	2,929	2,929	2,865	2,883	55
21 Jan 26	2,884	2,884	2,836	2,857	238
20 Jan 26	2,909	2,909	2,872	2,884	79
19 Jan 26	2,950	2,950	2,901	2,922	142
16 Jan 26	2,942	2,947	2,934	2,935	58
14 Jan 26	2,920	2,936	2,916	2,928	134
13 Jan 26	2,940	2,941	2,922	2,928	960
12 Jan 26	2,946	2,946	2,901	2,925	149
09 Jan 26	2,962	2,962	2,931	2,946	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,866