NSE, IVZINNIFTY End of Day and Historical Stock Data [Invesco Mutual Fund - Invesco India Nifty Exchange Traded Fund]

22 Oct 2026

LAST: 259.9	CHANGE: 1.28	OPEN: 268.5	HIGH: 268.5	ASK: 0.0	VOLUME: 598
LAST: 259.9	CHG(%): 0.49	PREV: 263.3	LOW: 259.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	268.5	268.5	259.6	259.9	598
21 Oct 26	256.7	265.6	256.7	262.0	531
19 Oct 26	259.1	272.3	259.1	263.3	933
16 Oct 26	270.2	270.2	263.3	265.7	394
15 Oct 26	265.9	265.9	260.4	263.6	912
14 Oct 26	259.4	261.5	259.3	259.4	250
13 Oct 26	250.7	261.5	250.7	260.2	148
12 Oct 26	252.7	260.4	252.7	257.1	210
09 Oct 26	263.0	263.0	256.2	259.2	2.3K
08 Oct 26	255.1	260.0	255.1	256.6	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.9