EODData

MEMBERSHIP REGISTER LOG IN

NSE, IOC: Indian Oil Corporation Limited

14 Nov 2025
LAST:

171.3

CHANGE:
 1.20		OPEN:
172.4		HIGH:
174.2		ASK:
0.0		VOLUME:
11.05M
CHG(%):
0.70		PREV:
172.5		LOW:
170.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25172.4174.2170.4171.311.05M
13 Nov 25172.7174.5171.5172.511.62M
12 Nov 25172.7174.5171.5172.316.0M
11 Nov 25168.9173.5167.3172.420.11M
10 Nov 25169.1171.4168.5169.412.4M
07 Nov 25167.2169.6166.1169.212.1M
06 Nov 25170.0170.0167.4168.419.73M
04 Nov 25168.0170.2167.1169.323.47M
03 Nov 25167.0168.7165.9167.719.19M
31 Oct 25163.5166.9163.1165.925.39M

COMPANY PROFILE

Name:Indian Oil Corporation Limited
About:Indian Oil Corporation Limited, together with its subsidiaries, engages in the oil, gas, petrochemicals, and alternative energy source businesses in India and internationally. It operates through Sale of Petroleum Products, Sale of Petrochemicals, Sale of Gas, and Other segments. The company is involved in the refining of petroleum products; exploration and production of crude oil and gas; explosives and cryogenic businesses; pipeline transportation of crude oil, petroleum, and gas; petrochemicals and gasoline; gas and LPG marketing; research and development; city gas distribution; and downstream operations. It also engages in low carbon, new, clean, and green energy businesses; lube blending; marketing of lubricants and base oil; participation in the shale gas asset project; crude oil trading; import and export of petroleum products; investment in E&P assets, battery technology, and alternative energy technology companies; and wind mill and solar power generation. In addition, the company provides terminalling, retailing, aviation refueling, and bunkering; and financial services, as well as operates fuel stations. It serves motorists, households, businesses, society, suppliers, business partners, and the sports industry. The company was formerly known as Indian Oil Company Limited and changed its name to Indian Oil Corporation Limited in September 1964. Indian Oil Corporation Limited was incorporated in 1959 and is based in New Delhi, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Plot no. 3079/3, J.B. Tito Marg, New Delhi, India, 110049
Website:https://www.iocl.com
ISIN:INE242A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
Forward P/E:9.85 
PEG Ratio:0.10 
Price to Sales:0.31 
Price to Book:1.18 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:7,602.536B 
EBITDA:275.791B 
Shares:13.772B 
Market Cap:2,358.386B 

TECHNICAL INDICATORS

MA5:171.570.2%
MA10:169.820.8%
MA20:162.475.4%
MA50:153.5411.5%
MA100:149.4514.6%
MA200:141.7320.8%
STO9:51.99
STO14:83.73 
RSI14:89.13 
WPR14:-6.69 
MTM14:16.05
ROC14:0.10 
ATR:4.13 
Week High:174.501.9%
Week Low:166.103.1%
Month High:174.501.9%
Month Low:149.1520.8%
Year High:174.501.9%
Year Low:110.7254.7%
Volatility:17.05 

RECENT SPLITS

Date Ratio
30 Jun 20223-2
15 Mar 20182-1
18 Oct 20162-1
29 Oct 20092-1
14 Aug 20033-2
27 Sep 19992-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$3.00
12 Jul 2024$7.00
10 Nov 2023$5.00
28 Jul 2023$3.00
11 Aug 2022$2.40
09 Feb 2022$1.78
11 Nov 2021$2.22
05 Aug 2021$0.67
23 Mar 2021$1.33
09 Feb 2021$3.33