EODData

MEMBERSHIP REGISTER LOG IN

NSE, IOC: Indian Oil Corporation Limited

24 Jun 2026
LAST:

146.3

CHANGE:
 3.13		OPEN:
144.0		HIGH:
146.8		ASK:
0.0		VOLUME:
17.39M
CHG(%):
2.19		PREV:
143.2		LOW:
143.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26144.0146.8143.3146.317.39M
23 Jun 26145.0146.0142.8143.214.06M
22 Jun 26145.4145.4143.5144.410.48M
19 Jun 26145.0145.7142.7143.415.76M
18 Jun 26145.8147.3145.2146.110.92M
17 Jun 26147.0147.5145.0145.414.04M
16 Jun 26145.0145.5143.7145.110.26M
15 Jun 26147.0148.5144.2144.523.01M
12 Jun 26137.0141.5136.7140.918.81M
11 Jun 26135.0135.7133.6134.211.82M

PROFILE

Name:Indian Oil Corporation Limited
About:Indian Oil Corporation Limited, together with its subsidiaries, engages in the oil, gas, petrochemicals, and alternative energy source businesses in India and internationally. It operates through Sale of Petroleum Products, Sale of Petrochemicals, Sale of Gas, and Other segments. The company is involved in the refining of petroleum products; exploration and production of crude oil and gas; explosives and cryogenic businesses; pipeline transportation of crude oil, petroleum, and gas; petrochemicals and gasoline; gas and LPG marketing; research and development; city gas distribution; and downstream operations. It also engages in low carbon, new, clean, and green energy businesses; lube blending; marketing of lubricants and base oil; participation in the shale gas asset project; crude oil trading; import and export of petroleum products; investment in E&P assets, battery technology, and alternative energy technology companies; and wind mill and solar power generation. In addition, the company provides terminalling, retailing, aviation refueling, and bunkering; and financial services, as well as operates fuel stations. It serves motorists, households, businesses, society, suppliers, business partners, and the sports industry. The company was formerly known as Indian Oil Company Limited and changed its name to Indian Oil Corporation Limited in September 1964. Indian Oil Corporation Limited was incorporated in 1959 and is based in New Delhi, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Plot no. 3079/3, J.B. Tito Marg, New Delhi, India, 110049
Website:https://www.iocl.com
ISIN:INE242A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:8.82 
PEG Ratio:0.10 
Price to Sales:0.30 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:7,602.536B 
EBITDA:275.791B 
Shares:13.772B 
Market Cap:2,014.785B 

TECHNICAL INDICATORS

MA5:144.681.1%
MA10:143.362.1%
MA20:141.033.7%
MA50:141.933.1%
MA100:151.583.6%
MA200:154.745.8%
STO9:71.18
STO14:84.75 
RSI14:62.41 
MTM14:8.04
ROC14:0.06 
ATR:3.39 
Week High:147.470.8%
Week Low:142.672.5%
Month High:148.471.5%
Month Low:133.555.8%
Year High:188.9629.2%
Year Low:130.2212.3%
Volatility:17.50 

RECENT SPLITS

Date Ratio
30 Jun 20223-2
15 Mar 20182-1
18 Oct 20162-1
29 Oct 20092-1
14 Aug 20033-2
27 Sep 19992-1

RECENT DIVIDENDS

Date Amount
12 Mar 2026$2.00
08 Aug 2025$3.00
12 Jul 2024$7.00
10 Nov 2023$5.00
28 Jul 2023$3.00
11 Aug 2022$2.40
09 Feb 2022$1.78
11 Nov 2021$2.22
05 Aug 2021$0.67
23 Mar 2021$1.33