NSE, IFCI End of Day and Historical Stock Data [IFCI LTD]

14 Aug 2025

LAST: 52.80	CHANGE: 0.02	OPEN: 53.65	HIGH: 53.69	ASK: 0.00	VOLUME: 1.84M
LAST: 52.80	CHG(%): 0.04	PREV: 52.78	LOW: 52.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.65	53.69	52.63	52.80	1.84M
12 Aug 25	53.10	53.58	52.41	52.78	2.89M
11 Aug 25	53.20	54.64	51.88	53.18	9.58M
08 Aug 25	54.60	54.88	52.61	53.03	3.92M
07 Aug 25	54.75	55.29	53.20	54.54	5.68M
06 Aug 25	57.08	57.25	54.61	55.59	4.66M
05 Aug 25	57.50	58.31	56.70	57.09	2.37M
04 Aug 25	58.19	58.39	57.20	57.58	2.93M
01 Aug 25	57.00	58.70	57.00	57.96	5.27M
31 Jul 25	57.01	58.26	56.90	57.16	4.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.80