EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDNIPPON: India Nippon Electricals Limited

10 Sep 2025
LAST:

907.4

CHANGE:
 22.50		OPEN:
938.6		HIGH:
938.6		ASK:
0.0		VOLUME:
38.6K
CHG(%):
2.42		PREV:
929.9		LOW:
901.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25938.6938.6901.1907.438.6K
09 Sep 25919.9939.4899.3929.992.1K
08 Sep 25925.0925.0893.5905.0126.5K
05 Sep 25863.0888.0848.0882.4151.7K
04 Sep 25850.1864.7837.0859.660.7K
03 Sep 25836.6850.0825.1846.159.1K
02 Sep 25790.5835.1790.5829.788.3K
01 Sep 25805.0819.7792.4795.827.1K
29 Aug 25772.5806.7771.3800.320.3K
28 Aug 25805.0805.0770.2772.58.7K

COMPANY PROFILE

Name:India Nippon Electricals Limited
About:India Nippon Electricals Limited provides electronic ignition systems for automotive industry in India and internationally. The company offers AC generator/flywheel magneto products, such as stator, and rotor products, as well as CDI and TCI products; regulator and rectifier units; ignition coils; exhaust gas controller and engine controller units; auto choke-generation purpose engines; dual output ignition products; and PM alternators. It also offers speed, lever, temperature, angle/linear position, differential/absolute, throttle position, steering angle, tire pressure monitoring, RPAS ultrasonic, and TMAP sensors. In addition, the company provides DC-DC converter, traction motors, and motor controllers; ISG machine and controllers; and EFI ECU products. Its products have applications in two-wheelers, three-wheelers, small gasoline engines, and portable gensets; and non-automotive industry. The company was incorporated in 1984 and is based in Chennai, India. India Nippon Electricals Limited operates as a subsidiary of Lucas Indian Service Limited.
Industry:Auto Parts
Address:No. 11 & 13, Patullos Road, Chennai, India, 600002
Website:https://www.indianippon.com
ISIN:INE092B01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.29
Price to Book:2.54
Price to Sales:2.02
EBITDA:1.011B
Shares:22.62M
Market Cap:20.526B

TECHNICAL INDICATORS

MA5:896.83
MA10:852.83
MA20:825.94
MA50:798.65
MA100:738.48
MA200:677.14
STO9:77.69
STO14:80.80
RSI14:76.15
WPR14:-14.29
MTM14:105.25
ROC14:0.13
ATR:30.90
Week High:939.40
Week Low:825.10
Month High:939.40
Month Low:770.20
Year High:939.40
Year Low:545.30
Volatility:6.87

RECENT SPLITS

Date Ratio
21 Mar 20182-1
20 Sep 20117-5
12 Dec 200217-10

RECENT DIVIDENDS

Date Amount
21 Feb 2025$12.50
23 Feb 2024$10.25
24 Feb 2023$9.25
21 Feb 2022$6.25
08 Apr 2021$6.00
24 Mar 2020$3.75
18 Feb 2020$3.00
12 Apr 2019$4.00
21 Feb 2019$3.00
17 May 2018$3.50