EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDNIPPON: India Nippon Electricals Limited

01 Jan 2026
LAST:

811.9

CHANGE:
 2.45		OPEN:
823.0		HIGH:
823.0		ASK:
0.0		VOLUME:
10.4K
CHG(%):
0.30		PREV:
814.3		LOW:
800.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26823.0823.0800.6811.910.4K
31 Dec 25804.3819.9792.5814.317.9K
30 Dec 25800.0804.4787.0792.512.4K
29 Dec 25824.0824.0801.1806.512.7K
26 Dec 25802.2825.0792.7818.349.9K
24 Dec 25802.7807.5791.3794.212.8K
23 Dec 25800.0816.1799.6802.719.3K
22 Dec 25803.5816.3795.0799.219.9K
19 Dec 25788.4807.3780.0803.527.6K
18 Dec 25795.3795.6777.0779.413.0K

PROFILE

Name:India Nippon Electricals Limited
About:India Nippon Electricals Limited provides electronic ignition systems for automotive industry in India and internationally. The company offers AC generator/flywheel magneto products, such as stator, and rotor products, as well as CDI and TCI products; regulator and rectifier units; ignition coils; exhaust gas controller and engine controller units; auto choke-generation purpose engines; dual output ignition products; and PM alternators. It also offers speed, lever, temperature, angle/linear position, differential/absolute, throttle position, steering angle, tire pressure monitoring, RPAS ultrasonic, and TMAP sensors. In addition, the company provides DC-DC converter, traction motors, and motor controllers; ISG machine and controllers; and EFI ECU products. Its products have applications in two-wheelers, three-wheelers, small gasoline engines, and portable gensets; and non-automotive industry. The company was incorporated in 1984 and is based in Chennai, India. India Nippon Electricals Limited operates as a subsidiary of Lucas Indian Service Limited.
Industry:Auto Parts
Address:No. 11 & 13, Patullos Road, Chennai, India, 600002
Website:https://www.indianippon.com
ISIN:INE092B01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Forward P/E:33.41 
PEG Ratio:2.13 
Price to Sales:1.96 
Price to Book:2.36 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:9.457B 
EBITDA:1.351B 
Shares:22.62M 
Market Cap:18.365B 

TECHNICAL INDICATORS

MA5:808.680.4%
MA10:802.241.2%
MA20:802.661.1%
MA50:873.017.5%
MA100:896.2510.4%
MA200:794.192.2%
STO9:59.60
STO14:71.19
RSI14:51.98
WPR14:-16.56 
MTM14:14.15
ROC14:0.02 
ATR:22.11 
Week High:825.001.6%
Week Low:787.003.2%
Month High:875.007.8%
Month Low:764.852.2%
Year High:1,099.9035.5%
Year Low:545.3048.9%
Volatility:1.16 

RECENT SPLITS

Date Ratio
21 Mar 20182-1
20 Sep 20117-5
12 Dec 200217-10

RECENT DIVIDENDS

Date Amount
21 Feb 2025$12.50
23 Feb 2024$10.25
24 Feb 2023$9.25
21 Feb 2022$6.25
08 Apr 2021$6.00
24 Mar 2020$3.75
18 Feb 2020$3.00
12 Apr 2019$4.00
21 Feb 2019$3.00
17 May 2018$3.50