NSE, INSPIRE-SM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 20.60	CHANGE: 0.05	OPEN: 21.00	HIGH: 21.50	ASK: 0.00	VOLUME: 32K
LAST: 20.60	CHG(%): 0.24	PREV: 20.55	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	21.00	21.50	20.00	20.60	32K
25 Aug 25	19.45	20.55	19.20	20.55	10K
22 Aug 25	20.20	20.20	19.35	19.95	10K
21 Aug 25	21.65	21.65	19.40	19.40	22K
20 Aug 25	21.75	21.75	20.00	20.50	36K
19 Aug 25	22.25	22.25	19.50	20.25	18K
18 Aug 25	20.90	20.90	19.35	20.60	18K
14 Aug 25	18.95	19.90	18.75	19.35	26K
12 Aug 25	17.00	18.00	17.00	17.90	18K
11 Aug 25	16.80	17.90	16.80	17.90	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60