EODData

MEMBERSHIP REGISTER LOG IN

NSE, INTENTECH: Intense Technologies Limited

17 Nov 2025
LAST:

131.5

CHANGE:
 5.16		OPEN:
135.0		HIGH:
142.8		ASK:
0.0		VOLUME:
42.5K
CHG(%):
3.77		PREV:
136.7		LOW:
130.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25135.0142.8130.0131.542.5K
14 Nov 25137.5137.9134.3136.764.5K
13 Nov 25131.4131.4127.0131.484.9K
12 Nov 25116.1125.4116.1125.179.7K
11 Nov 25122.9122.9115.5119.437.0K
10 Nov 25118.9121.6117.0120.635.8K
07 Nov 25113.1119.5110.6118.0129.3K
06 Nov 25114.9119.8114.9116.120.2K
04 Nov 25123.0123.0116.0118.139.5K
03 Nov 25124.0126.0118.5121.027.9K

PROFILE

Name:Intense Technologies Limited
About:Intense Technologies Limited provides enterprise platform and IP-enabled service organization services in India. The company develops UniServe NXT, a marketing and centralized communication governance platform. It also provides customer communications management, marketing automation platform, and connection transmission services; intelligent data engagement and customer identity management solution; low code development; and marketplace services. In addition, the company provides tech-enables services, such as data, cloud, Talent as a Service, and managed services. It serves communications and media, banking and financial services, insurance, energy and utilities, education, and governments. Intense Technologies Limited was incorporated in 1990 and is headquartered in Hyderabad, India.
Sector:Technology
Address:Unit #01, The Headquarters, Hyderabad, India, 500019
Website:https://www.in10stech.com
ISIN:INE781A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
PEG Ratio:-0.36 
Price to Sales:2.12 
Price to Book:1.95 
Profit Margin:0.08 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.326B 
EBITDA:196.28M 
Shares:23.33M 
Market Cap:3.068B 

TECHNICAL INDICATORS

MA5:128.832.1%
MA10:123.806.3%
MA20:125.894.5%
MA50:120.189.5%
MA100:103.6526.9%
MA200:99.4832.2%
STO9:57.88
STO14:57.88
RSI14:52.25
WPR14:-25.01
MTM14:1.81
ROC14:0.01 
ATR:7.16 
Week High:142.808.6%
Week Low:115.5113.9%
Month High:142.808.6%
Month Low:110.6032.2%
Year High:154.9017.8%
Year Low:79.5065.5%
Volatility:27.30 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.00
23 Sep 2024$1.00
22 Sep 2023$0.50
13 Sep 2022$0.40
22 Sep 2021$0.40
22 Sep 2020$0.20
20 Sep 2019$0.20