EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDORAMA: Indo Rama Synthetics (India) Limited

18 Nov 2025
LAST:

52.69

CHANGE:
 1.37		OPEN:
54.25		HIGH:
55.39		ASK:
0.00		VOLUME:
667.4K
CHG(%):
2.53		PREV:
54.06		LOW:
52.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2554.2555.3952.0252.69667.4K
17 Nov 2555.1157.2353.7054.06628.8K
14 Nov 2558.0058.4653.0055.112.41M
13 Nov 2559.8061.0757.5058.251.25M
12 Nov 2560.5162.2157.5859.29791.5K
11 Nov 2567.7568.0359.2860.832.03M
10 Nov 2570.1970.1967.4067.74315.5K
07 Nov 2567.0569.3166.2168.63526.7K
06 Nov 2571.1671.1667.1567.42500.5K
04 Nov 2574.1574.6070.0070.60510.8K

PROFILE

Name:Indo Rama Synthetics (India) Limited
About:Indo Rama Synthetics (India) Limited manufactures and trades polyester products in India, Turkey, Nepal, and internationally. It provides various polyester products, including polyester staple fiber, partially oriented yarn, polyester filament yarn, draw texturized yarn, fully drawn yarn, and polyester chips. It involved in the trading of spun yarn and operations of converting flakes into chips. The company's products are used in a range of product applications, such as apparel and sportswear, home furnishings and textiles, hygiene and non-woven, automotive, and bottle for water, beverages, etc. Indo Rama Synthetics (India) Limited was incorporated in 1986 and is based in Gurugram, India.
Address:Delhi Press Building, Gurugram, India, 122015
Website:https://www.indoramaindia.com
ISIN:INE156A01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.21 
PEG Ratio:-0.07 
Price to Sales:0.40 
Price to Book:5.01 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:46.203B 
EBITDA:2.59B 
Shares:261.11M 
Market Cap:13.758B 

TECHNICAL INDICATORS

MA5:55.886.1%
MA10:61.4616.6%
MA20:65.0623.5%
MA50:59.7813.5%
MA100:55.435.2%
MA200:47.5310.8%
RSI14:29.62 
WPR14:-100.00 
MTM14:-15.91
ROC14:-0.23 
ATR:4.47 
Week High:68.0329.1%
Week Low:52.021.3%
Month High:75.0042.3%
Month Low:52.0210.8%
Year High:75.0042.3%
Year Low:32.0064.7%

RECENT SPLITS

Date Ratio
22 May 19953-2

RECENT DIVIDENDS

Date Amount
21 Sep 2016$1.00
21 Jul 2015$1.00
23 Jul 2014$1.00
25 Jun 2013$1.00
12 Jun 2012$1.00
05 Jul 2011$1.00
23 Feb 2011$1.00
28 Aug 2008$1.00
16 Aug 2007$1.00
29 Jun 2006$3.00