EODData

MEMBERSHIP REGISTER LOG IN

NSE, INGERRAND: Ingersoll Rand India Ltd.

08 Dec 2025
LAST:

3,607

CHANGE:
 31.00		OPEN:
3,618		HIGH:
3,628		ASK:
0		VOLUME:
10.2K
CHG(%):
0.85		PREV:
3,638		LOW:
3,573		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 253,6183,6283,5733,60710.2K
05 Dec 253,6833,6833,5833,6388.0K
04 Dec 253,6253,6993,6003,6835.7K
03 Dec 253,7243,7383,5553,62923.9K
02 Dec 253,7453,7453,6853,7245.7K
01 Dec 253,7373,7503,6673,72012.0K
28 Nov 253,7803,7923,7203,7348.0K
27 Nov 253,8033,8173,7723,79310.0K
26 Nov 253,8373,8583,7903,81612.1K
25 Nov 253,8253,8553,7713,85014.5K

PROFILE

Name:Ingersoll Rand India Ltd.
About:Ingersoll-Rand (India) Limited manufactures and sells industrial air compressors and related services in India. The company offers heatless desiccant dryer; heat of compression dryers; high pressure air compressors; small and large reciprocating air-cooled and water-cooled; contact cooled rotary screw and oil free rotary screw; engine driven and centrifugal compressors; and cycling and non-cycling refrigerated dryers. It sells its products under the NASH, CompAir, Ingersoll Rand, Gardner Denver, ARO, Thomas, MILTON ROY, EMCO WHEATON, Elmo Rietschle, ROBUSCHI, Runtech Systems, EVEREST, and ILC DOVER brands. The company serves aerospace; chemical; plastics and rubber; consumer, electronics and semiconductor; engineered solution; hydrogen; environmental; food and beverages; general manufacturing; government and military; industrial gases; marine; mining and construction; oil and gas; PET bottle blowing; pharma, life sciences, and laboratories; power generation; professional; pulp, paper, and printing; transportation and logistics; water and waste water treatment; and engineering project solutions industries. It also exports its products to the American, Asian, and European countries. Ingersoll-Rand (India) Limited is a subsidiary of Ingersoll-Rand Inc. Ingersoll-Rand (India) Limited was incorporated in 1921 and is based in Bengaluru, India.
Address:Subramanya Arcade, Bengaluru, India, 560029
Website:https://www.irco.com
ISIN:INE177A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.29 
Forward P/E:120.94 
PEG Ratio:-9.65 
Price to Sales:9.07 
Price to Book:19.69 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.29 
Return on Equity:0.44 
Revenue:13.375B 
EBITDA:3.746B 
Shares:31.57M 
Market Cap:113.878B 

TECHNICAL INDICATORS

MA5:3,656.301.4%
MA10:3,719.323.1%
MA20:3,771.694.6%
MA50:3,858.427.0%
MA100:3,859.897.0%
MA200:3,800.825.4%
RSI14:29.08 
WPR14:-100.00 
MTM14:-251.10
ROC14:-0.07 
ATR:85.81 
Week High:3,750.004.0%
Week Low:3,555.001.5%
Month High:3,958.009.7%
Month Low:3,555.005.4%
Year High:4,600.0027.5%
Year Low:3,055.0018.1%
Volatility:4.73 

RECENT SPLITS

Date Ratio
18 Sep 19922-1

RECENT DIVIDENDS

Date Amount
25 Nov 2025$55.00
08 Jul 2025$25.00
27 Nov 2024$55.00
09 Jul 2024$20.00
22 Nov 2023$50.00
17 Jul 2023$20.00
22 Nov 2022$30.00
08 Jul 2022$20.00
06 Aug 2021$3.00
30 Dec 2019$25.00