NSE, INDIGRID-IV End of Day and Historical Stock Data [India Grid Trust]

27 Mar 2026

LAST: 165.4	CHANGE: 0.33	OPEN: 165.5	HIGH: 165.8	ASK: 0.0	VOLUME: 1.23M
LAST: 165.4	CHG(%): 0.20	PREV: 165.1	LOW: 164.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	165.5	165.8	164.5	165.4	1.23M
25 Mar 26	165.0	165.1	164.1	165.1	1.14M
24 Mar 26	164.9	166.3	164.0	165.1	835.0K
23 Mar 26	166.0	166.0	163.0	164.0	1.14M
20 Mar 26	164.8	167.0	164.3	165.2	4.79M
19 Mar 26	165.0	165.0	163.8	164.0	1.21M
18 Mar 26	165.2	165.2	163.9	164.7	482.6K
17 Mar 26	165.0	165.0	164.5	165.0	357.5K
16 Mar 26	165.0	165.0	164.5	165.0	417.9K
13 Mar 26	165.3	165.5	164.2	165.0	635.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.4