EODData

MEMBERSHIP REGISTER LOG IN

NSE, IT: IT

03 Jul 2026
LAST:

30.48

CHANGE:
 0.56		OPEN:
30.27		HIGH:
30.72		ASK:
0.00		VOLUME:
1.54M
CHG(%):
1.87		PREV:
29.92		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2630.2730.7230.2030.481.54M
02 Jul 2629.3430.0028.7829.926.42M
01 Jul 2629.4029.4828.5428.621.3M
30 Jun 2630.3430.3529.1029.191.89M
29 Jun 2630.4030.4729.7030.05714.4K
26 Jun 2630.3830.3830.3830.380
25 Jun 2630.7930.8330.3330.381.29M
24 Jun 2630.7330.7329.9830.521.57M
23 Jun 2630.8530.8529.9029.981.32M
22 Jun 2630.5230.8630.5230.65704.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 

TECHNICAL INDICATORS

MA5:29.652.8%
MA10:30.021.5%
MA20:30.660.6%
MA50:31.493.3%
MA100:32.857.8%
MA200:36.5720.0%
STO9:83.41 
STO14:50.27
RSI14:45.56
WPR14:-44.64
MTM14:-1.12
ROC14:-0.04 
ATR:0.87 
Week High:30.720.8%
Week Low:28.546.8%
Month High:34.4713.1%
Month Low:28.5420.0%
Year High:44.4946.0%
Year Low:28.546.8%
Volatility:27.22