NSE, IBLFL-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 66.25	CHANGE: 1.05	OPEN: 66.25	HIGH: 66.50	ASK: 0.00	VOLUME: 20K
LAST: 66.25	CHG(%): 1.61	PREV: 65.20	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	66.25	66.50	64.00	66.25	20K
12 Aug 25	64.60	65.20	63.40	65.20	14K
11 Aug 25	64.60	64.60	64.60	64.60	2K
08 Aug 25	63.20	65.00	63.05	63.15	12K
07 Aug 25	63.20	65.90	63.10	65.90	14K
04 Aug 25	64.45	65.60	64.45	65.60	14K
01 Aug 25	62.50	62.50	62.50	62.50	2K
31 Jul 25	65.10	65.15	63.75	63.75	14K
30 Jul 25	64.95	65.15	62.30	65.15	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.25