EODData

MEMBERSHIP REGISTER LOG IN

NSE, IIFL: IIFL Finance Limited

01 Jan 2026
LAST:

620.5

CHANGE:
 9.95		OPEN:
611.0		HIGH:
622.0		ASK:
0.0		VOLUME:
1.01M
CHG(%):
1.63		PREV:
610.5		LOW:
609.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26611.0622.0609.5620.51.01M
31 Dec 25601.9613.9598.0610.51.35M
30 Dec 25591.2605.9590.0603.22.24M
29 Dec 25595.5603.8591.6594.0898.7K
26 Dec 25605.8607.6595.0599.31.6M
24 Dec 25574.0605.8570.9602.25.21M
23 Dec 25573.5578.5567.5572.8667.2K
22 Dec 25566.6582.0562.2569.4917.6K
19 Dec 25565.4569.4558.6564.6619.5K
18 Dec 25566.7570.0555.0560.5776.2K

PROFILE

Name:IIFL Finance Limited
About:IIFL Finance Limited, a non-banking financial company, provides financial services in India and internationally. The company offers home and gold loans; business loans, including business loans for manufacturers, women, and e-commerce; loans to micro, small, and medium enterprises; loans against securities; and digital finance loans, as well as supply chain finance. It also provides construction and real estate financing; capital market financing; and lending, investment, and wealth management services. The company was formerly known as IIFL Holdings Limited and changed its name to IIFL Finance Limited in May 2019. IIFL Finance Limited was incorporated in 1995 and is headquartered in Mumbai, India.
Industry:Credit Services
Address:802, Hubtown Solaris, Mumbai, India, 400069
Website:https://www.iifl.com
ISIN:INE530B01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
Forward P/E:12.80 
PEG Ratio:-1.24 
Price to Sales:4.26 
Price to Book:1.96 
Profit Margin:0.14 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:59.796B 
Shares:424.99M 
Market Cap:263.686B 

TECHNICAL INDICATORS

MA5:605.462.5%
MA10:589.675.2%
MA20:578.587.2%
MA50:557.3911.3%
MA100:507.1122.4%
MA200:468.9132.3%
STO9:97.38 
STO14:97.56 
RSI14:73.83 
MTM14:39.45
ROC14:0.07 
ATR:15.18 
Week High:621.950.2%
Week Low:590.005.2%
Month High:621.950.2%
Month Low:546.3532.3%
Year High:621.950.2%
Year Low:279.80121.7%
Volatility:10.58 

RECENT SPLITS

Date Ratio
08 Aug 20085-1

RECENT DIVIDENDS

Date Amount
25 Jan 2024$3.89
07 Feb 2023$3.89
03 Feb 2022$3.40
04 Feb 2021$2.91
19 Mar 2020$2.19
06 Feb 2019$4.86
07 Feb 2018$4.86
02 Feb 2017$4.37
05 Feb 2016$4.13
23 Sep 2014$2.91