EODData

MEMBERSHIP REGISTER LOG IN

NSE, IVALUE: iValue Infosolutions Limited

06 Jan 2026
LAST:

267.7

CHANGE:
 1.55		OPEN:
269.0		HIGH:
273.0		ASK:
0.0		VOLUME:
222.2K
CHG(%):
0.58		PREV:
269.3		LOW:
265.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26269.0273.0265.0267.7222.2K
05 Jan 26273.9278.1267.9269.3214.7K
02 Jan 26281.1281.1266.6270.7134.5K
01 Jan 26282.6293.9277.3280.7332.3K
31 Dec 25263.9285.5263.9280.4302.7K
30 Dec 25265.0268.0260.4263.933.7K
29 Dec 25270.0271.0264.1265.867.1K
26 Dec 25275.2276.0269.8272.772.6K
24 Dec 25275.0280.8272.3277.9133.8K
23 Dec 25275.0279.2265.6276.275.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
Price to Sales:1.40 
Price to Book:2.95 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:10.675B 
EBITDA:1.443B 

TECHNICAL INDICATORS

MA5:273.722.2%
MA10:272.501.8%
MA20:277.683.7%
MA50:290.168.4%
STO9:12.81 
STO14:12.36 
RSI14:33.78 
WPR14:-80.85 
MTM14:-16.25
ROC14:-0.06 
ATR:11.71 
Week High:293.909.8%
Week Low:260.402.8%
Month High:298.1511.4%
Month Low:260.40
Volatility:11.69