EODData

NSE, IVALUE: iValue Infosolutions Limited

28 Aug 2026
LAST:

264.7

CHANGE:
 10.10
OPEN:
273.1
HIGH:
274.7
ASK:
0.0
VOLUME:
279.9K
CHG(%):
3.68
PREV:
274.8
LOW:
258.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26273.1274.7258.4264.7279.9K
27 Aug 26271.4276.9271.4274.8210.6K
26 Aug 26281.9283.0269.7271.5124.4K
25 Aug 26286.5288.0278.3280.9199.9K
24 Aug 26286.8297.6282.5284.21.04M
21 Aug 26278.4292.0278.0286.8250.2K
20 Aug 26277.9287.2277.8279.7194.6K
19 Aug 26280.0286.0276.0278.7167.1K
18 Aug 26275.6284.4275.6280.3231.9K
17 Aug 26275.9283.2271.6279.1173.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:9.45 
PEG Ratio:-0.25 
Price to Sales:1.52 
Price to Book:2.69 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:10.074B 
EBITDA:1.605B 

TECHNICAL INDICATORS

MA5:275.194.0%
MA10:278.055.1%
MA20:277.795.0%
MA50:282.366.7%
MA100:265.620.4%
MA200:261.851.1%
RSI14:35.99 
WPR14:-100.00 
MTM14:-13.40
ROC14:-0.05 
ATR:10.61 
Week High:297.6012.5%
Week Low:258.352.4%
Month High:297.6012.5%
Month Low:258.351.1%