EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITCHOTELS: ITC HOTELS LIMITED

19 Oct 2026
LAST:

158.5

CHANGE:
 3.98		OPEN:
163.4		HIGH:
163.4		ASK:
0.0		VOLUME:
1.14M
CHG(%):
2.45		PREV:
162.5		LOW:
157.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26163.4163.4157.9158.51.14M
16 Oct 26159.7163.0158.0162.52.31M
15 Oct 26157.0162.7156.9158.74.13M
14 Oct 26156.0158.5155.2156.9786.8K
13 Oct 26154.2156.2153.3155.91.33M
12 Oct 26154.6155.9152.9153.9836.3K
09 Oct 26155.3157.8154.3154.51.78M
08 Oct 26159.0159.1153.2154.61.25M
07 Oct 26160.0161.9158.6159.21.03M
06 Oct 26159.5160.8158.3160.21.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.45 
Forward P/E:26.54 
PEG Ratio:1.04 
Price to Sales:7.62 
Price to Book:2.78 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:42.599B 
EBITDA:16.10B 

TECHNICAL INDICATORS

MA5:158.480.0%
MA10:157.480.6%
MA20:158.860.2%
MA50:160.641.3%
MA100:163.833.4%
MA200:166.835.3%
STO9:48.32
STO14:41.77
RSI14:49.89
WPR14:-55.09
MTM14:-2.03
ROC14:-0.01 
ATR:4.36 
Week High:163.413.1%
Week Low:152.853.7%
Month High:165.404.4%
Month Low:152.855.3%
Year High:226.6343.0%
Year Low:137.3015.4%
Volatility:16.67