EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITCHOTELS: ITCHOTELS

09 Jan 2026
LAST:

194.5

CHANGE:
 0.63		OPEN:
193.6		HIGH:
195.5		ASK:
0.0		VOLUME:
1.2M
CHG(%):
0.32		PREV:
193.9		LOW:
191.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26193.6195.5191.9194.51.2M
08 Jan 26197.3197.5192.3193.91.76M
07 Jan 26200.0200.0196.0197.41.67M
06 Jan 26198.2200.5196.5200.01.78M
05 Jan 26199.0201.0196.7198.31.59M
02 Jan 26196.5199.2195.8198.71.17M
01 Jan 26197.8197.8195.9196.5737.4K
31 Dec 25196.0198.0195.0197.41.23M
30 Dec 25195.8199.0193.9196.21.75M
29 Dec 25198.5199.1195.2196.51.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.23 
Forward P/E:40.50 
PEG Ratio:40.50 
Price to Sales:11.08 
Price to Book:3.73 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:37.31B 
EBITDA:12.897B 

TECHNICAL INDICATORS

MA5:196.801.2%
MA10:196.941.3%
MA20:195.230.4%
MA50:202.864.3%
MA100:216.9511.5%
MA200:216.0911.1%
STO9:8.84 
STO14:8.84 
RSI14:51.44
WPR14:-89.72 
MTM14:-1.74
ROC14:-0.01 
ATR:3.76 
Week High:201.003.3%
Week Low:191.941.3%
Month High:205.395.6%
Month Low:188.2011.1%
Volatility:11.25