EODData

NSE, IRCON: Ircon International Limited

01 Jan 2026
LAST:

178.0

CHANGE:
 0.33
OPEN:
177.6
HIGH:
179.7
ASK:
0.0
VOLUME:
3.71M
CHG(%):
0.19
PREV:
177.7
LOW:
175.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26177.6179.7175.5178.03.71M
31 Dec 25171.6180.4171.6177.712.95M
30 Dec 25172.7177.6170.0171.55.39M
29 Dec 25178.9182.2172.2172.88.14M
26 Dec 25170.0186.4169.0178.750.31M
24 Dec 25170.4174.2168.2170.711.55M
23 Dec 25158.0177.4156.6169.357.59M
22 Dec 25153.8158.5153.2156.86.43M
19 Dec 25150.0153.4149.9153.01.46M
18 Dec 25151.0151.1148.1150.01.35M

PROFILE

Name:Ircon International Limited
About:Ircon International Limited, together with its subsidiaries, engages in the provision of construction services. The company undertakes construction of new railway lines; rehabilitation/conversion of existing lines, station buildings and facilities, and bridges; regirdering of railway bridges, tunnels, and signaling and telecommunication networks; railway electrification works; wet leasing of locomotives; and setting up of production units for manufacture rolling stock, maintenance depots/workshops, concrete sleepers, and track components on turn-key basis. It is also involved in the construction of roads and highways; bridges and flyovers; and commercial, institutional, industrial, and residential and multifunctional complexes, as well as airport hangars and runways, airport terminal buildings, station buildings and facilities, hospitals, business centers, workshops/warehouses; and provision of HVAC, electrification, plumbing, firefighting, and hanger maintenance services. In addition, the company provides railway, industrial, workshop, and power supply electrification works, renewable solar energy works, and distribution network works, as well as offers turnkey project management services, including design, supply, erection, testing, and commissioning services. Further, it provides turnkey solutions for signaling and communication projects; and supplies plant and machinery for workshops, high speed lightweight passenger cars, and diesel electric locomotives, as well as leases and maintains diesel locomotives. The company operates in India, Algeria, Afghanistan, Bangladesh, Bhutan, Brazil, Ethiopia, Indonesia, Iran, Iraq, Liberia, Malaysia, Mozambique, Myanmar, Nepal, Nigeria, Saudi Arabia, South Africa, Sri Lanka, Turkey, the United Kingdom, and Zambia. The company was formerly known as Indian Railway Construction Company Limited. Ircon International Limited was incorporated in 1976 and is headquartered in New Delhi, India.
Industry:Engineering & Construction
Address:Plot No. C-4, District Centre, New Delhi, India, 110017
Website:https://www.ircon.org
ISIN:INE962Y01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.73 
Forward P/E:20.30 
PEG Ratio:-0.81 
Price to Sales:1.64 
Price to Book:2.49 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:97.88B 
EBITDA:12.417B 
Shares:940.52M 
Market Cap:167.393B 

TECHNICAL INDICATORS

MA5:175.721.3%
MA10:167.846.0%
MA20:160.4410.9%
MA50:163.229.0%
MA100:168.045.9%
MA200:174.422.0%
STO9:74.74
STO14:76.78
RSI14:70.16 
WPR14:-2.54 
MTM14:20.82
ROC14:0.13 
ATR:7.19 
Week High:186.444.8%
Week Low:169.005.3%
Month High:186.444.8%
Month Low:143.142.0%
Year High:229.5028.9%
Year Low:134.2432.6%

RECENT SPLITS

Date Ratio
20 May 20212-1
03 Apr 20205-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$1.00
17 Feb 2025$1.65
05 Sep 2024$1.30
16 Feb 2024$1.80
05 Sep 2023$1.20
17 Feb 2023$1.80
08 Sep 2022$0.65
21 Feb 2022$0.70
22 Nov 2021$0.70
16 Sep 2021$1.70