NSE, IRCON End of Day and Historical Stock Data []

20 Aug 2025

LAST: 171.7	CHANGE: 0.34	OPEN: 172.5	HIGH: 173.0	ASK: 0.0	VOLUME: 2.38M
LAST: 171.7	CHG(%): 0.20	PREV: 172.0	LOW: 169.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	172.5	173.0	169.3	171.7	2.38M
19 Aug 25	167.8	173.0	166.9	172.0	2.84M
18 Aug 25	167.9	169.0	166.2	167.1	1.38M
14 Aug 25	167.8	169.9	164.7	165.4	1.77M
12 Aug 25	168.0	169.2	166.7	167.1	1.51M
11 Aug 25	164.5	169.5	162.8	168.5	2.91M
08 Aug 25	168.0	169.2	163.8	164.7	2.06M
07 Aug 25	165.0	168.5	164.0	167.7	5.3M
06 Aug 25	176.0	176.8	171.0	171.8	1.75M
05 Aug 25	178.2	180.3	174.5	175.1	2.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.7