EODData

MEMBERSHIP REGISTER LOG IN

ASX, LMS:

31 Oct 2025
LAST:

0.6650

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.1100		VOLUME:
978.5K
CHG(%):
1.48		PREV:
0.6750		LOW:
0.6500		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.75000.75000.65000.6650978.5K
30 Oct 250.68000.71000.66000.6750534.6K
29 Oct 250.68000.70500.67000.7050592.7K
28 Oct 250.70000.74500.65500.68001.5M
27 Oct 250.63000.68500.60500.6600849.8K
24 Oct 250.58000.63000.58000.61501.16M
23 Oct 250.64000.65500.55000.58001.11M
22 Oct 250.70500.70500.62500.6950467.3K
21 Oct 250.74000.74500.67000.6700820.6K
20 Oct 250.80000.83000.69000.74501.62M

COMPANY PROFILE

Name:
About:Litchfield Minerals Limited engages in the exploration and evaluation of mineral properties in Australia. It explores copper, gold, manganese, uranium, rare earth elements (REE), tungsten, vanadium, phosphate, base metals, and garnet. Litchfield Minerals Limited was incorporated in 2016 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Market Street, Brisbane, QLD, Australia, 4000
Website:https://litchfieldminerals.com.au
FIGI:BBG01LGBJP68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.681.8%
MA10:0.670.6%
MA20:0.5520.8%
MA50:0.29125.8%
MA100:0.20224.7%
MA200:0.17296.3%
STO9:50.00
STO14:16.81 
RSI14:54.40
WPR14:-44.44
MTM14:0.10
ROC14:0.18 
ATR:0.12 
Week High:0.7512.8%
Week Low:0.5814.7%
Month High:1.1674.4%
Month Low:0.12296.3%
Year High:1.1674.4%
Year Low:0.09607.4%
Volatility:36.50