LKO07/18/2025
LAST:

 1.080		CHANGE:
 0.08		OPEN:
1.200		HIGH:
1.235		ASK:
1.130		VOLUME:
201,240
CHANGE(%):
6.90		PREV:
1.160		LOW:
1.080		BID:
1.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.4001.4501.1801.230257,5700
07/11/251.3601.4001.2801.380290,1990
07/10/250.9901.3400.9701.340577,3600
07/09/250.6800.9000.6800.900422,2670
07/08/250.7500.7500.6800.6801,585,2900
07/07/250.7500.8000.7400.750449,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29