EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKO: Lakes Blue Energy NL

20 Nov 2025
LAST:

1.435

CHANGE:
 0.00		OPEN:
1.435		HIGH:
1.450		ASK:
0.001		VOLUME:
59.8K
CHG(%):
0.00		PREV:
1.435		LOW:
1.415		BID:
0.001		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.4351.4501.4151.43559.8K
19 Nov 251.4301.4801.4301.43536.8K
18 Nov 251.5001.5101.4001.430182.9K
17 Nov 251.5001.5801.5001.50073.9K
14 Nov 251.4751.5501.4501.530161.7K
13 Nov 251.5001.5501.4501.460162.3K
12 Nov 251.5201.5201.4501.500104.9K
11 Nov 251.4901.5151.4801.50045.9K
10 Nov 251.5101.5201.4301.500135.7K
07 Nov 251.4951.6901.4701.510243.5K

PROFILE

Name:Lakes Blue Energy NL
About:Lakes Blue Energy NL, together with its subsidiaries, engages in the exploration of oil and gas properties. The company holds interests in petroleum and mineral exploration rights in Victoria, Queensland, and South Australia; Papua New Guinea; and the United States. The company was formerly known as Lakes Oil NL and changed its name to Lakes Blue Energy NL in March 2021. Lakes Blue Energy NL was incorporated in 1946 and is based in Sydney, Australia.
Sector:Energy
Address:24 - 26 Kent Street, Sydney, NSW, Australia, 2000
Website:https://www.lakesblueenergy.com.au
ISIN:AU000000LKO0
FIGI:BBG000BLL4P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
Forward P/E:-0.01 
Price to Sales:18.28 
Price to Book:4.97 
Profit Margin:0.64 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:0.24 
EPS Ratio:0.06 
Revenue:5.84M 
Shares:72.89M 
Market Cap:104.6M 

TECHNICAL INDICATORS

MA5:1.472.2%
MA10:1.483.1%
MA20:1.411.7%
MA50:1.2812.5%
MA100:1.1920.9%
STO9:3.33 
STO14:1.92 
RSI14:59.57
WPR14:-95.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.09 
Week High:1.5810.1%
Week Low:1.402.5%
Month High:1.6917.8%
Month Low:1.06
Volatility:52.18 

RECENT SPLITS

Date Ratio
03 Dec 20231-1000
20 Jul 20091-1
22 Aug 20071-1
13 Jul 20051-1
23 Oct 20011-1

RECENT DIVIDENDS

Date Amount
26 Nov 2014$500.00