EODData

MEMBERSHIP REGISTER LOG IN

ASX, LF1: La Trobe Private Credit Fund

05 Nov 2026
LAST:

1.855

CHANGE:
 0.03		OPEN:
1.885		HIGH:
1.885		ASK:
2.010		VOLUME:
83.7K
CHG(%):
1.33		PREV:
1.880		LOW:
1.855		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.8851.8851.8551.85583.7K
04 Nov 261.8901.8901.8501.88037.9K
03 Nov 261.8351.8901.8351.86042.1K
02 Nov 261.8901.8901.8901.890749
30 Oct 261.8901.8901.8901.89018.4K
29 Oct 261.8901.8901.8501.890114.1K
28 Oct 261.8651.8901.8651.890191.6K
27 Oct 261.8301.8401.8001.840124.2K
26 Oct 261.8601.8701.7801.780236.8K
23 Oct 261.8901.8901.8401.840155.1K

PROFILE

Name:La Trobe Private Credit Fund
About:La Trobe Private Credit Fund is headquartered in Australia.
Address:, Australia
ISIN:AU0000398133
FIGI:BBG01VQW1QV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.881.1%
MA10:1.860.4%
MA20:1.870.8%
MA50:1.871.1%
MA100:1.881.5%
MA200:1.912.7%
STO9:68.18
STO14:65.22
RSI14:45.45
WPR14:-31.82
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:1.891.9%
Week Low:1.841.1%
Month High:1.902.2%
Month Low:1.782.7%
Year High:2.028.9%
Year Low:1.784.2%
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.01
01 Oct 2025$0.01
01 Sep 2025$0.01
01 Aug 2025$0.01