LRTLOWELL RESOURCES FUND12/06/2022
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
1.235
VOLUME:
7,584
CHANGE(%):
2.44
PREV:
1.230
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.2001.2001.2001.2007,5840
12/05/221.2301.2301.2301.23000
12/02/221.2301.2301.2081.23021,0240
12/01/221.1801.1851.1801.18519,2080
11/30/221.1501.1501.1501.15000
11/29/221.1601.1601.1451.15088,9110
11/28/221.1851.1851.1851.1856,8470
11/25/221.1801.1801.1801.18000
11/24/221.1801.1801.1801.18018,1600
11/23/221.1601.1651.1601.1654,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40