ASX, LLCKOV End of Day and Historical Share Prices []

09 Jan 2026

LAST: 4.730	CHANGE: 0.00	OPEN: 4.730	HIGH: 4.730	ASK: 5.380	VOLUME: 0
LAST: 4.730	CHG(%): 0.00	PREV: 4.730	LOW: 4.730	BID: 5.370

Period:

Date	Open	High	Low	Close
09 Jan 26	4.730	4.730	4.730	4.730
08 Jan 26	4.730	4.730	4.730	4.730
07 Jan 26	4.730	4.730	4.730	4.730
06 Jan 26	4.730	4.730	4.730	4.730
05 Jan 26	4.730	4.730	4.730	4.730
02 Jan 26	4.730	4.730	4.730	4.730
31 Dec 25	4.730	4.730	4.730	4.730
30 Dec 25	4.730	4.730	4.730	4.730
29 Dec 25	4.730	4.730	4.730	4.730
24 Dec 25	4.730	4.730	4.730	4.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730