LAULindsay Australia Ltd12/01/2023
LAST:

 1.110
CHANGE:
 0.02
OPEN:
1.120
HIGH:
1.120
ASK:
1.120
VOLUME:
314,555
CHANGE(%):
1.77
PREV:
1.130
LOW:
1.105
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.1201.1201.1051.110314,5550
11/30/231.1251.1301.1001.130348,6260
11/29/231.1051.1351.0851.125419,2710
11/28/231.0651.1001.0501.085543,1750
11/27/231.0401.0701.0201.065496,3830
11/24/231.0501.0501.0251.035372,2040
11/23/231.0901.0901.0501.055327,5830
11/22/231.0901.1001.0551.090364,6790
11/21/231.1101.1151.0701.085617,6030
11/20/231.1401.1451.0951.100553,7480
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.63 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25