LAULindsay Australia Ltd05/30/2025
LAST:

 0.7100		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7250		ASK:
0.7200		VOLUME:
614,061
CHANGE(%):
0.00		PREV:
0.7100		LOW:
0.7000		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.70000.72500.70000.7100614,0610
05/29/250.69500.72000.69000.7100924,9470
05/28/250.65500.70000.65500.7000629,6440
05/27/250.67000.68000.65000.65501,015,7520
05/26/250.68000.69000.66000.66501,011,5280
05/23/250.70000.70000.68000.68501,262,6090
05/22/250.69500.70500.69000.6900273,1230
05/21/250.71000.71500.69500.7050642,1150
05/20/250.72000.72000.70500.7100406,5180
05/19/250.72000.72000.70750.7100693,7240
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.60 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20