LAULindsay Australia Ltd03/21/2025
LAST:

 0.6900		CHANGE:
 0.04		OPEN:
0.7150		HIGH:
0.7200		ASK:
0.7100		VOLUME:
716,470
CHANGE(%):
4.83		PREV:
0.7250		LOW:
0.6900		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/250.71500.72000.69000.6900716,4700
03/20/250.70000.72500.69000.7250582,4700
03/19/250.70000.70500.68000.7000348,4170
03/18/250.68000.70000.68000.7000333,0180
03/17/250.69000.69500.67500.6800903,0050
03/14/250.69000.69500.68000.6950231,4750
03/13/250.71500.71500.67500.6900767,7430
03/12/250.72000.72500.68500.6950613,4130
03/11/250.68500.71500.67500.7100959,8520
03/10/250.71500.71500.67000.6950974,9240
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.82 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19