LFSLATITUDE GROUP HOLDINGS LIMITED07/11/2025
LAST:

 1.135		CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.135		ASK:
1.125		VOLUME:
173,447
CHANGE(%):
0.00		PREV:
1.135		LOW:
1.130		BID:
1.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.1351.1351.1301.135173,4470
07/10/251.1501.1501.1201.135247,7660
07/09/251.1501.1501.1151.150237,0910
07/08/251.1501.1501.1281.150173,9710
07/07/251.1501.1501.1251.15030,0800
07/04/251.1151.1501.1151.14063,4850
07/03/251.1281.1401.1151.14077,8050
07/02/251.1401.1401.1251.140124,9650
07/01/251.1401.1501.1201.125201,2320
06/30/251.1401.1401.1101.140291,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46