LFSLATITUDE GROUP HOLDINGS LIMITED05/30/2025
LAST:

 1.110		CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.120		ASK:
1.125		VOLUME:
150,582
CHANGE(%):
0.89		PREV:
1.120		LOW:
1.105		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1201.1201.1051.110150,5820
05/29/251.1251.1251.1101.12084,5100
05/28/251.1251.1251.1151.12545,8170
05/27/251.1181.1201.1151.12070,0970
05/26/251.1201.1351.1151.13589,9650
05/23/251.1201.1301.1201.13056,1520
05/22/251.1201.1351.1201.13576,1460
05/21/251.1251.1301.1251.13072,6140
05/20/251.1251.1401.1201.14075,7390
05/19/251.1301.1401.1251.14058,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20