LFSLATITUDE GROUP HOLDINGS LIMITED12/01/2023
LAST:

 1.165		CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.165		ASK:
1.165		VOLUME:
479
CHANGE(%):
0.43		PREV:
1.170		LOW:
1.160		BID:
1.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.1601.1651.1601.1654790
11/30/231.1651.1701.1601.17028,4060
11/29/231.1701.1701.1651.1659,7980
11/28/231.1701.1701.1651.1657,3470
11/27/231.1701.1701.1651.16539,0270
11/24/231.1651.1701.1501.170103,0720
11/23/231.1701.1701.1651.16513,8280
11/22/231.1701.1701.1501.17061,6760
11/21/231.1701.1701.1651.1655,2410
11/20/231.1651.1701.1651.1701,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25