EODData

MEMBERSHIP REGISTER LOG IN

ASX, LFS:

22 Oct 2025
LAST:

1.140

CHANGE:
 0.02		OPEN:
1.140		HIGH:
1.140		ASK:
1.150		VOLUME:
8.5K
CHG(%):
1.33		PREV:
1.125		LOW:
1.125		BID:
1.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.1401.1401.1251.1408.5K
21 Oct 251.1401.1401.1251.1254.2K
20 Oct 251.0951.1451.0951.14048.2K
17 Oct 251.1401.1451.1201.1452.1K
16 Oct 251.1301.1401.1301.1403.2K
15 Oct 251.1301.1451.1301.14017.2K
14 Oct 251.1301.1451.1301.14518.4K
13 Oct 251.1451.1451.1351.1408.2K
10 Oct 251.1351.1451.1351.14531.2K
09 Oct 251.1451.1451.1351.14042.6K

COMPANY PROFILE

Name:
About:Latitude Group Holdings Limited engages in sales finance and consumer lending business in Australia, New Zealand, and internationally. The company operates through Australian and New Zealand Pay (A&NZ Pay), Australia and New Zealand Money (A&NZ Money), and Other. It provides various lending products comprising latitude loans, personal loans, motor loans, and credit cards. The company offers debt consolidation, car, home renovation, travel, boat, caravan, medical, and solar and battery loans, as well as insurance services. In addition, it provides sales finance services and payment and finance solutions to merchants and their customers; and is involved in factoring/BNPL lending, trust managers, intellectual property, personal lending, and non-trading activities. Latitude Group Holdings Limited was incorporated in 2015 and is based in Melbourne, Australia.
Industry:Credit Services
Address:130 Lonsdale Street, Melbourne, VIC, Australia, 3000
Website:https://www.latitudefinancial.com.au
ISIN:AU0000143687
FIGI:BBG00QFL4PY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
Forward P/E:11.45 
EPS Ratio:0.06 
DivYield:0.06 
Div/Share:0.07 
Price to Book:0.98 
Price to Sales:2.29 
Shares:1.04B 
Market Cap:1.185B 

TECHNICAL INDICATORS

MA5:1.140.2%
MA10:1.140.0%
MA20:1.140.4%
MA50:1.150.4%
MA100:1.140.0%
MA200:1.140.4%
STO9:75.00
STO14:60.00
RSI14:42.86
WPR14:-40.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.150.4%
Week Low:1.104.1%
Month High:1.161.3%
Month Low:1.100.4%
Year High:1.259.6%
Year Low:1.086.0%

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.03
20 Mar 2023$0.04
23 Sep 2022$0.08
27 Feb 2022$0.08
30 Aug 2021$0.08