L1IFL1IF05/30/2025
LAST:

 6.760		CHANGE:
 0.09		OPEN:
6.700		HIGH:
6.760		ASK:
5.920		VOLUME:
757,003
CHANGE(%):
1.31		PREV:
6.850		LOW:
6.690		BID:
6.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.7006.7606.6906.760757,0030
05/29/256.8306.8506.7906.85020,4080
05/28/256.7806.8006.7406.80026,4420
05/27/256.6406.6906.6406.65026,2270
05/26/256.6506.6506.6206.63052,2450
05/23/256.6806.6906.6806.69041,3300
05/22/256.6906.6906.6506.68014,2180
05/21/256.7606.7606.7106.71023,7040
05/20/256.8006.8206.7706.81057,6410
05/19/256.7806.7806.7106.76031,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.59 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20