L1IFL1IF07/18/2025
LAST:

 6.670		CHANGE:
 0.03		OPEN:
6.640		HIGH:
6.670		ASK:
6.720		VOLUME:
12,471
CHANGE(%):
0.45		PREV:
6.640		LOW:
6.640		BID:
6.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.6406.6706.6406.67012,4710
07/17/256.6006.6406.5756.64010,8120
07/15/256.6606.6706.6606.6704,3580
07/14/256.5906.6006.5906.59026,5210
07/11/256.6206.6206.5806.61024,4710
07/10/256.6506.6506.6406.64018,5600
07/09/256.5906.6206.5906.62023,3130
07/08/256.6806.6806.6606.6602,9260
07/07/256.6406.6806.6406.68014,1930
07/04/256.6206.6306.5906.62018,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 6.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29