LCLLighting Corporation Ltd01/27/2023
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
189,149
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.04300.04300.04200.0420189,1490
01/26/230.04300.04300.04300.043000
01/25/230.04300.04400.04300.0430251,9020
01/24/230.04400.04400.04200.04301,854,7050
01/23/230.04500.04500.04300.0430452,9410
01/20/230.04700.04800.04300.04302,017,3220
01/19/230.04600.04600.04300.0450299,6060
01/18/230.04500.04800.04400.0440449,8460
01/17/230.04600.04800.04500.0450625,5670
01/16/230.04400.04800.04300.04601,739,7950
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54