EODData

MEMBERSHIP REGISTER LOG IN

ASX, LCE:

24 Oct 2025
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.8700		VOLUME:
0
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.85000.85000.85000.85000
23 Oct 250.85000.85000.85000.85000
22 Oct 250.85000.85000.85000.850083
21 Oct 250.85000.85000.85000.85000
20 Oct 250.85000.85000.85000.85000
17 Oct 250.85000.85000.85000.850015
16 Oct 250.85000.85000.85000.85001.3K
15 Oct 250.80000.80000.80000.80000
14 Oct 250.80000.80000.80000.80000
13 Oct 250.80000.80000.80000.80000

COMPANY PROFILE

Name:
About:London City Equities Limited is a publicly owned investment manager. The firm invests in the public equity markets of Australia. London City Equities Limited was founded in 1986 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level Two, The Rocks, NSW, Australia, 2000
Website:https://www.londoncity.com.au
ISIN:AU000000LCE8
FIGI:BBG000BM5N66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:0.02 
Price to Book:1.08 
Price to Sales:13.80 
Shares:31.3M 
Market Cap:26.61M 

TECHNICAL INDICATORS

MA5:0.850.0%
MA10:0.841.8%
MA20:0.824.0%
MA50:0.805.9%
MA100:0.823.4%
MA200:0.850.5%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.06 
ATR:0.00 
Week High:0.850.0%
Week Low:0.850.0%
Month High:0.850.0%
Month Low:0.800.5%
Year High:0.872.4%
Year Low:0.7414.9%

RECENT SPLITS

Date Ratio
27 Feb 20001-1
27 Jul 19951.1429-1

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.02
02 Oct 2023$0.01
02 Oct 2022$0.01
13 Oct 2021$0.01
01 Oct 2020$0.01
01 Oct 2019$0.01
02 Oct 2018$0.01
29 Sep 2017$0.01
30 Sep 2016$0.01
29 Sep 2015$0.01