LOVLOVISA HOLDINGS LIMITED06/21/2024
LAST:

 33.20
CHANGE:
 0.07
OPEN:
33.40
HIGH:
33.63
ASK:
33.70
VOLUME:
225,177
CHANGE(%):
0.21
PREV:
33.27
LOW:
32.80
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2433.4033.6332.8033.20225,1770
06/20/2432.0733.2732.0533.27269,0020
06/19/2432.3532.6231.9632.15194,8080
06/18/2431.6032.1531.3532.15150,4970
06/17/2431.1531.3830.8431.23369,6340
06/14/2431.0131.3930.8531.26276,2020
06/13/2431.2531.7131.1531.15266,3620
06/12/2431.1931.7031.0931.36225,0060
06/11/2430.9831.5230.9831.38205,4940
06/07/2431.5131.7631.0031.25207,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 34.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67