EODData

ASX, LOV:

16 Sep 2025
LAST:

39.80

CHANGE:
 0.14
OPEN:
39.88
HIGH:
40.02
ASK:
35.26
VOLUME:
265.3K
CHG(%):
0.35
PREV:
39.66
LOW:
38.87
BID:
34.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2539.8840.0238.8739.80265.3K
15 Sep 2540.0040.1438.2639.66234.8K
12 Sep 2541.0841.2140.4540.76141.9K
11 Sep 2541.9642.2941.0441.37128.8K
10 Sep 2541.6642.6141.6242.11177.7K
09 Sep 2542.0342.5741.5241.81145.3K
08 Sep 2541.5042.2240.8941.84141.5K
05 Sep 2541.4841.6540.8141.541.04M
04 Sep 2541.3042.0040.6740.77214.2K
03 Sep 2541.1141.6640.7740.86324.9K

COMPANY PROFILE

Name:
About:Lovisa Holdings Limited engages in the retail sale of fashion jewelry and accessories. It designs, develops, sources, and merchandises fashion jewelry and accessories under the Lovisa brand name. The company also retails its products online. It operated its retail and franchise stores in Australia, New Zealand, Singapore, Malaysia, Hong Kong, Taiwan, Vietnam, China, South Africa, Botswana, Namibia, the United Arab Emirates, the United States, Canada, Mexico, the United Kingdom, Spain, France, Luxembourg, Belgium, Germany, the Netherlands, Austria, Switzerland, Poland, Italy, Hungary, Romania, Ireland, South America, and the Middle East. Lovisa Holdings Limited was founded in 2010 and is based in Hawthorn, Australia.
Address:818-820 Glenferrie Road, Hawthorn, VIC, Australia, 3122
Website:https://www.lovisa.com
ISIN:AU000000LOV7
FIGI:BBG007NJXFK5
LEI:549300R4Y8GURIO5MN11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.97
DivYield:0.02
Div/Share:0.87
Price to Book:38.41
Price to Sales:5.48
EBITDA:140.97M
Shares:110.72M
Market Cap:4.406B

TECHNICAL INDICATORS

MA5:40.74
MA10:41.05
MA20:39.94
MA50:36.13
MA100:32.79
MA200:30.04
STO9:4.75
STO14:3.48
RSI14:41.35
WPR14:-95.98
MTM14:-2.03
ROC14:-0.05
ATR:1.37
Week High:42.61
Week Low:38.26
Month High:43.68
Month Low:34.27
Year High:43.68
Year Low:20.23
Volatility:2.89

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.50
13 Sep 2024$0.37
04 Mar 2024$0.50
12 Sep 2023$0.31
06 Mar 2023$0.38
14 Sep 2022$0.37
07 Mar 2022$0.37
15 Sep 2021$0.18
08 Mar 2021$0.20
09 Mar 2020$0.15