LOVLOVISA HOLDINGS LIMITED05/22/2025
LAST:

 27.79		CHANGE:
 0.16		OPEN:
27.56		HIGH:
27.89		ASK:
27.82		VOLUME:
128,981
CHANGE(%):
0.57		PREV:
27.95		LOW:
27.41		BID:
27.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.5627.8927.4127.79128,9810
05/21/2528.9528.9727.8627.95132,1190
05/20/2528.9329.0428.4028.70123,0880
05/19/2528.4929.1028.3628.71124,5030
05/16/2528.5128.9328.0028.48110,1970
05/15/2528.7628.8328.0528.50202,0320
05/14/2528.6629.3728.5328.53382,8860
05/13/2528.2028.6027.7728.49420,9500
05/12/2526.7127.5226.4327.31187,1880
05/09/2525.8726.5725.7426.47110,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 38.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62