LOVLOVISA HOLDINGS LIMITED02/03/2023
LAST:

 25.79		CHANGE:
 0.03		OPEN:
26.10		HIGH:
26.10		ASK:
25.98		VOLUME:
272,680
CHANGE(%):
0.12		PREV:
25.76		LOW:
25.43		BID:
25.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2326.1026.1025.4325.79272,6800
02/02/2326.2526.2524.9325.76375,8140
02/01/2326.5526.8025.4525.57378,6860
01/31/2326.5026.5025.9526.29334,3870
01/30/2326.7926.9926.4326.50231,0550
01/27/2326.8627.1126.2726.62361,7260
01/26/2326.8126.8126.8126.8100
01/25/2326.1526.9626.1526.81281,8310
01/24/2325.9026.0125.5125.98233,9690
01/23/2325.7926.0325.5525.68133,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 27.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36