EODData

MEMBERSHIP REGISTER LOG IN

ASX, L1M:

24 Oct 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0550		ASK:
0.0400		VOLUME:
701.3K
CHG(%):
7.84		PREV:
0.0510		LOW:
0.0510		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05100.05500.05100.0550701.3K
23 Oct 250.05000.05100.05000.0510393.5K
22 Oct 250.05500.05500.05000.05101.42M
21 Oct 250.05800.06000.05400.05508.14M
20 Oct 250.05500.05500.05200.0520533.7K
17 Oct 250.05500.05600.05200.05501.49M
16 Oct 250.05900.05900.05500.0550147.2K
15 Oct 250.05800.06000.05700.05901.97M
14 Oct 250.05300.05600.05300.0550542.0K
13 Oct 250.05000.05400.04900.05301.57M

COMPANY PROFILE

Name:
About:Lightning Minerals Ltd engages in the exploration of minerals that include lithium, gold, base metals, nickel, copper, and PGEs. The company holds 100% interests in the Dundas, Mt Jewell, Mailman Hill, and Mt Bartle projects. Lightning Minerals Ltd was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:40 The Esplanade, Perth, WA, Australia, 6000
Website:https://lightningminerals.com.au
ISIN:AU0000247256
FIGI:BBG01B37G294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.2%
MA10:0.051.7%
MA20:0.058.3%
MA50:0.0519.6%
MA100:0.0519.8%
MA200:0.065.6%
STO9:44.44
STO14:64.29
RSI14:60.53 
WPR14:-30.77
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.069.1%
Week Low:0.0510.0%
Month High:0.069.1%
Month Low:0.045.6%
Year High:0.1074.5%
Year Low:0.0452.8%
Volatility:116.82 

RECENT DIVIDENDS

Date Amount
06 Dec 2022$0.04
22 Aug 2022$0.04
24 May 2022$0.04
26 Apr 2022$0.10
19 Aug 2021$0.05
27 Apr 2021$0.10
21 Aug 2020$0.05
20 May 2020$0.10
27 Apr 2020$0.10
21 Aug 2019$0.05