EODData

ASX, LSGE: Loomis Sayles Global Equity Fund

27 Jan 2026
LAST:

2.340

CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.350
ASK:
0.000
VOLUME:
37.6K
CHG(%):
0.43
PREV:
2.350
LOW:
2.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.3502.3502.3202.34037.6K
23 Jan 262.3402.3502.3202.35042.7K
22 Jan 262.3402.3402.3102.31015.2K
21 Jan 262.3302.3302.3002.32043.4K
20 Jan 262.3402.3602.3302.34059.1K
19 Jan 262.3802.3802.3502.37061.2K
16 Jan 262.4002.4002.3802.38015.8K
15 Jan 262.4102.4102.4102.4104.1K
14 Jan 262.4502.4502.4402.440559
13 Jan 262.4602.4602.4602.4606.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.330.3%
MA10:2.371.4%
MA20:2.402.4%
MA50:2.412.9%
MA100:2.465.1%
STO9:21.43
STO14:20.00 
RSI14:30.43 
WPR14:-80.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.02 
Week High:2.360.9%
Week Low:2.301.7%
Month High:2.465.1%
Month Low:2.30
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.55
01 Jul 2024$0.11